TPZ invests in a portfolio of fixed income and equity securities issued by power and energy infrastructure companies

Fund Stats as of 3/22/2023:

View All Stats Slider View

Previous Close

$12.70

NAV

$14.82

Premium/Discount

-15.05%

Distribution Rate

10.01%

TPZ is designed to provide:

  • Exposure to power and energy infrastructure fixed income securities as well as dividend-paying equity securities
  • One 1099 (no K-1s)
  • Investment objective seeks high level of current income, with secondary objective of capital appreciation
  • No Unrelated Business Taxable Income (UBTI)
  • IRA and tax-exempt suitability

Fund data (unaudited)

As of 2/28/2023
Date 2/28/2023
Market Price $12.59
NAV $14.82
IPO Date 7/28/2009
IPO Price $20.00
Distribution Frequency Monthly
As of 2/28/2023
Total Assets $120.8 million
Leverage % of Total Assets 20.60%
Shares Outstanding 6.20 million
Management Fee 1 0.95%
Fiscal Year End November 30
CUSIP 89147X104
  1. Annual rate applied to the fund's average monthly total assets (including any asset attributable to leverage) less the sum of accrued liabilities (other than debt entered into for purposes of leverage) ("Managed Assets")

Company Underlying Asset Mix

As of 12/31/2022

Top 10 Holdings *

As of 2/28/2023
Company % of Total
MPLX LP (equity) MPLX
5.6%
Enbridge Inc. (fixed income)
5.4%
Blue Racer Midstream LLC (fixed income)
4.8%
Plains GP Holdings (equity) PAGP
4.5%
Enterprise Products Partners, L.P. (equity) EPD
4.3%
Company % of Total
Energy Transfer LP (equity) ET
4.3%
Targa Resources Corp. (equity) TRGP
4.3%
ONEOK, Inc. (fixed income)
4.2%
New Fortress Energy Inc. (fixed income)
3.8%
Williams Companies Inc. (equity) WMB
3.4%

Price

Previous Close

$12.70

Market Price Change Dollars

$-0.11

Market Price Change Percentage

-0.87%

NAV Plus Cumulative Distributions

(as of 3/22/2023)

Market Price/NAV History

(as of 3/22/2023)

Date Market Price NAV Premium/ Discount NAV Change Percentage
3/22/2023 $12.59 $14.82 -15.05% -0.74%
3/21/2023 $12.70 $14.93 -14.93% 1.29%
3/21/2023
3/20/2023 $12.53 $14.74 -14.99% 0.14%
3/17/2023 $12.51 $14.72 -15.01% -0.88%
3/16/2023 $12.57 $14.85 -15.35% 0.61%
3/16/2023
3/16/2023
3/15/2023 $12.51 $14.76 -15.24% -2.38%
3/15/2023
3/15/2023
3/14/2023 $12.74 $15.12 -15.74% 0.27%
3/14/2023
3/14/2023
3/13/2023 $12.66 $15.08 -16.05% -0.98%
3/13/2023
3/13/2023
3/10/2023 $12.80 $15.23 -15.96% -0.98%
3/10/2023
3/10/2023
3/09/2023 $12.96 $15.38 -15.73% -0.77%
3/09/2023
3/09/2023
3/08/2023 $13.02 $15.50 -16.00% -0.19%
3/08/2023
3/07/2023 $13.12 $15.53 -15.52% -0.83%
3/06/2023 $13.20 $15.66 -15.70% 0.00%
3/03/2023 $13.25 $15.66 -15.39% 0.97%
3/03/2023
3/03/2023
3/02/2023 $13.12 $15.51 -15.41% 0.71%
3/02/2023
3/01/2023 $13.01 $15.40 -15.52% 0.13%
3/01/2023
2/28/2023 $13.00 $15.38 -15.47% -0.71%
2/28/2023
2/28/2023
2/27/2023 $13.05 $15.49 -15.75% 0.00%
2/24/2023 $12.92 $15.49 -16.59% -0.06%
2/24/2023
2/23/2023 $13.01 $15.50 -16.06% 0.45%
2/23/2023
2/23/2023
2/22/2023 $12.94 $15.43 -16.14% 0.39%
2/22/2023
2/21/2023 $12.92 $15.37 -15.94% -1.28%
2/21/2023
2/21/2023
2/17/2023 $13.26 $15.57 -14.84% -1.95%
2/17/2023
2/16/2023 $13.55 $15.88 -14.67% -0.44%
2/15/2023
2/14/2023 $13.61 $15.94 -14.62% 0.19%
2/14/2023
2/14/2023
2/13/2023 $13.60 $15.91 -14.52% 0.06%
2/13/2023
2/10/2023 $13.61 $15.90 -14.40% 0.82%
2/10/2023
2/09/2023 $13.48 $15.77 -14.52% -0.76%
2/08/2023 $13.60 $15.89 -14.41% 0.06%
2/08/2023
2/08/2023
2/07/2023 $13.60 $15.88 -14.36% 0.25%
2/06/2023 $13.50 $15.84 -14.77% -0.63%
2/03/2023 $13.68 $15.94 -14.18% -0.50%
2/02/2023 $13.73 $16.02 -14.29% 0.82%
2/02/2023
2/01/2023 $13.64 $15.89 -14.16% -0.06%
2/01/2023
2/01/2023
1/31/2023 $13.66 $15.90 -14.09% 0.89%
1/30/2023 $13.59 $15.76 -13.77% -1.19%
1/27/2023 $13.73 $15.95 -13.92% -0.13%
1/27/2023
1/27/2023
1/26/2023 $13.72 $15.97 -14.09% 0.82%
1/25/2023 $13.62 $15.84 -14.02% -0.25%
1/25/2023
1/24/2023
1/24/2023
1/23/2023 $13.83 $15.90 -13.02% 0.06%
1/20/2023 $13.86 $15.89 -12.78% 0.19%
1/19/2023
1/19/2023 $13.78 $15.86 -13.11% 0.38%
1/19/2023
1/18/2023 $13.67 $15.80 -13.48% -0.88%
1/17/2023 $13.68 $15.94 -14.18% 0.06%
1/13/2023 $15.93 -0.13%
1/12/2023 $13.67 $15.95 -14.29% 1.08%
1/12/2023
1/12/2023
1/11/2023 $13.48 $15.78 -14.58% 0.90%
1/10/2023 $13.31 $15.64 -14.93% -0.06%
1/10/2023
1/10/2023
1/09/2023 $13.18 $15.65 -15.78% 0.71%
1/09/2023
1/09/2023
1/06/2023 $13.06 $15.54 -15.96% 2.17%
1/06/2023
1/06/2023
1/05/2023 $12.71 $15.21 -16.44% 0.26%
1/05/2023
1/04/2023 $12.68 $15.17 -16.41% 0.66%
1/04/2023
1/04/2023
1/03/2023 $12.67 $15.07 -15.93% -0.92%
1/03/2023
1/03/2023
12/30/2022 $12.76 $15.21 -16.11% 0.13%
12/30/2022
12/30/2022
12/29/2022 $12.78 $15.19 -15.87% 1.00%
12/29/2022
12/29/2022
12/28/2022 $12.70 $15.04 -15.56% -1.57%
12/28/2022
12/28/2022
12/27/2022 $12.65 $15.28 -17.21% 0.07%
12/27/2022
12/27/2022
12/23/2022 $12.60 $15.27 -17.49% 1.53%
12/23/2022
12/23/2022
12/22/2022 $12.51 $15.04 -16.82% -1.44%
12/22/2022
12/22/2022
12/21/2022 $12.79 $15.26 -16.19% 1.13%
12/21/2022
12/21/2022
12/20/2022 $12.72 $15.09 -15.71% 0.07%
12/20/2022
12/20/2022
12/19/2022 $12.80 $15.08 -15.15% -0.98%
12/19/2022
12/19/2022
12/16/2022 $12.96 $15.23 -14.90% -0.78%
12/16/2022
12/15/2022 $13.00 $15.35 -15.31% -1.03%
12/15/2022
12/15/2022
12/14/2022 $13.28 $15.51 -14.38% -0.39%
12/14/2022
12/14/2022
12/13/2022 $13.23 $15.57 -15.03% 1.43%
12/13/2022
12/13/2022
12/12/2022 $13.12 $15.35 -14.53% 1.25%
12/12/2022
12/12/2022
12/09/2022 $12.89 $15.16 -14.97% -0.72%
12/09/2022
12/09/2022
12/08/2022 $13.01 $15.27 -14.80% -0.46%
12/08/2022
12/08/2022
12/07/2022 $13.18 $15.34 -14.08% -0.71%
12/07/2022
12/06/2022 $13.17 $15.45 -14.76% -1.15%
12/06/2022
12/05/2022 $13.40 $15.63 -14.27% -1.64%
12/05/2022
12/05/2022
12/02/2022 $14.01 $15.89 -11.83% 0.19%
12/02/2022
12/01/2022
12/01/2022 $13.69 $15.86 -13.68% 0.06%
12/01/2022
11/30/2022 $13.63 $15.85 -14.01% 0.83%
11/30/2022
11/30/2022
11/29/2022 $13.57 $15.72 -13.68% 0.70%
11/29/2022
11/29/2022
11/28/2022 $13.48 $15.61 -13.65% -0.95%
11/28/2022
11/28/2022
11/25/2022 $13.63 $15.76 -13.52% 0.32%
11/25/2022
11/25/2022
11/23/2022 $13.54 $15.71 -13.81% -0.25%
11/23/2022
11/23/2022
11/22/2022 $13.72 $15.75 -12.89% 1.09%
11/22/2022
11/22/2022
11/21/2022 $13.70 $15.58 -12.05% -0.76%
11/18/2022 $13.79 $15.70 -12.17% 0.64%
11/18/2022
11/18/2022
11/17/2022 $13.63 $15.60 -12.63% -0.76%
11/17/2022
11/17/2022
11/16/2022 $13.83 $15.72 -12.02% -0.19%
11/16/2022
11/16/2022
11/15/2022 $13.76 $15.75 -12.63% 0.19%
11/15/2022
11/15/2022
11/14/2022 $13.76 $15.72 -12.47% -0.32%
11/14/2022
11/14/2022
11/11/2022
11/11/2022
11/11/2022 $13.70 $15.77 -13.13% 0.32%
11/10/2022
11/09/2022 $12.85 $15.30 -16.01% -2.24%
11/09/2022
11/09/2022
11/08/2022 $13.14 $15.65 -16.04% 0.45%
11/08/2022
11/08/2022
11/07/2022
11/04/2022 $13.22 $15.52 -14.82% 0.65%
11/04/2022
11/04/2022
11/03/2022 $13.19 $15.42 -14.46% 0.19%
11/03/2022
11/03/2022
11/02/2022 $13.17 $15.39 -14.45% -1.03%
11/02/2022
11/01/2022 $13.37 $15.55 -14.02% 0.45%
11/01/2022
11/01/2022
10/31/2022 $13.28 $15.48 -14.21% 0.65%
10/31/2022
10/31/2022
10/28/2022 $13.47 $15.38 -12.42% 0.46%
10/28/2022
10/28/2022
10/27/2022 $13.49 $15.31 -11.89% 0.72%
10/27/2022
10/27/2022
10/26/2022 $13.41 $15.20 -11.78% 1.00%
10/26/2022
10/25/2022 $13.45 $15.05 -10.63% 1.07%
10/24/2022 $13.38 $14.89 -10.14% -0.40%
10/24/2022
10/24/2022
10/21/2022 $13.44 $14.95 -10.10% 0.40%
10/20/2022 $13.47 $14.89 -9.54% -0.67%
10/19/2022 $13.44 $14.99 -10.34% -0.20%
10/19/2022
10/19/2022
10/18/2022 $13.36 $15.02 -11.05% 1.35%
10/17/2022 $13.22 $14.82 -10.80% 1.86%
10/17/2022
10/17/2022
10/14/2022 $13.09 $14.55 -10.03% -1.36%
10/14/2022
10/14/2022
10/13/2022 $13.24 $14.75 -10.24% 1.65%
10/13/2022
10/13/2022
10/12/2022 $13.15 $14.51 -9.37% -0.48%
10/11/2022 $13.56 $14.58 -7.00% 0.69%
10/11/2022
10/10/2022 $13.26 $14.48 -8.43% -1.23%
10/10/2022
10/10/2022
10/07/2022 $13.20 $14.66 -9.96% -0.68%
10/07/2022
10/07/2022
10/06/2022 $13.19 $14.76 -10.67% -1.01%
10/06/2022
10/06/2022
10/05/2022 $13.30 $14.91 -10.80% -0.20%
10/04/2022 $13.18 $14.94 -11.78% 2.54%
10/04/2022
10/04/2022
10/03/2022 $12.88 $14.57 -11.60% 2.17%
10/03/2022
10/03/2022
9/30/2022 $12.49 $14.26 -12.41% -0.07%
9/30/2022
9/30/2022
9/29/2022 $12.45 $14.27 -12.75% -1.45%
9/29/2022
9/29/2022
9/28/2022 $12.49 $14.48 -13.74% 3.21%
9/28/2022
9/28/2022
9/27/2022 $12.17 $14.03 -13.26% 0.21%
9/27/2022
9/27/2022
9/26/2022 $12.00 $14.00 -14.29% -2.23%
9/26/2022
9/26/2022
9/23/2022 $12.33 $14.32 -13.90% -5.04%
9/23/2022
9/23/2022
9/22/2022 $12.91 $15.08 -14.39% -1.63%
9/22/2022
9/22/2022
9/21/2022 $13.11 $15.33 -14.48% -0.90%
9/21/2022
9/21/2022
9/20/2022 $13.14 $15.47 -15.06% -0.58%
9/20/2022
9/20/2022
9/19/2022 $13.33 $15.56 -14.35% 0.52%
9/19/2022
9/19/2022
9/16/2022 $13.10 $15.48 -15.37% -1.84%
9/16/2022
9/16/2022
9/15/2022 $13.44 $15.77 -14.77% -0.88%
9/15/2022
9/15/2022
9/14/2022 $13.51 $15.91 -15.08% 1.34%
9/14/2022
9/14/2022
9/13/2022 $13.22 $15.70 -15.80% -2.12%
9/13/2022
9/13/2022
9/12/2022 $13.60 $16.04 -15.21% 1.01%
9/12/2022
9/12/2022
9/09/2022 $13.48 $15.88 -15.14% 1.28%
9/09/2022
9/09/2022
9/08/2022 $13.22 $15.68 -15.69% 0.58%
9/08/2022
9/08/2022
9/07/2022 $13.24 $15.59 -15.07% 0.71%
9/07/2022
9/07/2022
9/06/2022 $13.46 $15.48 -13.05% -1.09%
9/06/2022
9/06/2022
9/02/2022 $13.56 $15.65 -13.35% 0.97%
9/02/2022
9/02/2022
9/01/2022 $13.52 $15.50 -12.77% -0.90%
9/01/2022
9/01/2022
8/31/2022 $13.66 $15.64 -12.66% -0.57%
8/31/2022
8/31/2022
8/30/2022 $13.70 $15.73 -12.91% -2.18%
8/30/2022
8/30/2022
8/29/2022 $13.93 $16.08 -13.37% 0.12%
8/29/2022
8/29/2022
8/26/2022 $13.92 $16.06 -13.33% -1.17%
8/26/2022
8/26/2022
8/25/2022 $14.06 $16.25 -13.48% 0.49%
8/25/2022
8/25/2022
8/24/2022 $14.01 $16.17 -13.36% 0.50%
8/23/2022 $13.79 $16.09 -14.29% 0.69%
8/23/2022
8/23/2022
8/22/2022 $13.74 $15.98 -14.02% -0.62%
8/22/2022
8/22/2022
8/19/2022 $13.80 $16.08 -14.18% -0.99%
8/19/2022
8/19/2022
8/18/2022 $13.84 $16.24 -14.78% 1.82%
8/18/2022
8/18/2022
8/17/2022 $13.52 $15.95 -15.24% -0.93%
8/17/2022
8/17/2022
8/16/2022 $13.66 $16.10 -15.16% 0.75%
8/16/2022
8/16/2022
8/15/2022 $13.48 $15.98 -15.64% -0.37%
8/15/2022
8/15/2022
8/12/2022 $13.63 $16.04 -15.02% 0.31%
8/12/2022
8/12/2022
8/11/2022 $13.50 $15.99 -15.57% 1.59%
8/11/2022
8/11/2022
8/10/2022 $13.49 $15.74 -14.29% 1.35%
8/10/2022
8/10/2022
8/09/2022 $13.52 $15.53 -12.94% 0.45%
8/09/2022
8/09/2022
8/08/2022 $13.45 $15.46 -12.99% 0.59%
8/08/2022
8/08/2022
8/05/2022 $13.34 $15.37 -13.21% 0.00%
8/05/2022
8/05/2022
8/04/2022 $13.40 $15.37 -12.82% -1.66%
8/04/2022
8/04/2022
8/03/2022 $13.62 $15.63 -12.86% 0.26%
8/03/2022
8/03/2022
8/02/2022 $13.48 $15.59 -13.53% -0.32%
8/02/2022
8/02/2022
8/01/2022 $13.52 $15.64 -13.55% 0.06%
8/01/2022
8/01/2022
7/29/2022 $13.59 $15.63 -13.05% 0.45%
7/29/2022
7/29/2022
7/28/2022 $13.39 $15.56 -13.95% 1.30%
7/28/2022
7/28/2022
7/27/2022
7/27/2022
7/26/2022 $13.13 $15.18 -13.51% 0.33%
7/26/2022
7/26/2022
7/25/2022 $13.01 $15.13 -14.01% 2.23%
7/25/2022
7/25/2022
7/22/2022 $12.84 $14.80 -13.24% -0.20%
7/22/2022
7/22/2022
7/21/2022 $12.97 $14.83 -12.54% -0.87%
7/21/2022
7/21/2022
7/20/2022 $13.11 $14.96 -12.37% 0.34%
7/20/2022
7/20/2022
7/19/2022 $12.91 $14.91 -13.41% 1.71%
7/19/2022
7/19/2022
7/18/2022 $12.84 $14.66 -12.41% 1.45%
7/18/2022
7/18/2022
7/15/2022 $12.68 $14.45 -12.25% 1.40%
7/15/2022
7/15/2022
7/14/2022 $12.49 $14.25 -12.35% -0.70%
7/14/2022
7/14/2022
7/13/2022 $12.56 $14.35 -12.47% 0.07%
7/13/2022
7/13/2022
7/12/2022 $12.43 $14.34 -13.32% -0.97%
7/12/2022
7/12/2022
7/11/2022 $12.50 $14.48 -13.71% 0.07%
7/11/2022
7/11/2022
7/08/2022 $12.58 $14.47 -13.06% 0.35%
7/08/2022
7/07/2022 $12.56 $14.42 -12.93% 2.85%
7/07/2022
7/07/2022
7/06/2022 $12.14 $14.02 -13.41% -1.27%
7/06/2022
7/06/2022
7/05/2022 $12.35 $14.20 -13.01% -1.87%
7/05/2022
7/05/2022
7/01/2022 $12.65 $14.47 -12.58% 0.91%
7/01/2022
7/01/2022
6/30/2022 $12.51 $14.34 -12.76% -0.55%
6/30/2022
6/30/2022
6/29/2022 $12.54 $14.42 -13.04% -1.57%
6/29/2022
6/29/2022
6/28/2022 $12.67 $14.65 -13.52% 1.10%
6/28/2022
6/28/2022
6/27/2022
6/27/2022 $12.64 $14.49 -12.77% 1.05%
6/27/2022
6/24/2022 $12.51 $14.34 -12.76% 1.63%
6/24/2022
6/24/2022
6/23/2022 $12.18 $14.11 -13.68% -1.05%
6/23/2022
6/23/2022
6/22/2022 $12.42 $14.26 -12.90% -2.73%
6/22/2022
6/22/2022
6/21/2022 $12.86 $14.66 -12.28% 2.52%
6/21/2022
6/21/2022
6/17/2022 $12.82 $14.30 -10.35% -1.92%
6/17/2022
6/16/2022 $12.80 $14.58 -12.21% -3.44%
6/16/2022
6/16/2022
6/15/2022 $13.35 $15.10 -11.59% -0.53%
6/15/2022
6/15/2022
6/14/2022 $13.26 $15.18 -12.65% -1.56%
6/14/2022
6/14/2022
6/13/2022 $13.32 $15.42 -13.62% -4.46%
6/13/2022
6/13/2022
6/10/2022 $14.10 $16.14 -12.64% -2.00%
6/10/2022
6/09/2022 $14.26 $16.47 -13.42% -1.08%
6/09/2022
6/09/2022
6/08/2022 $14.36 $16.65 -13.75% -1.19%
6/08/2022
6/08/2022
6/07/2022 $14.40 $16.85 -14.54% 1.44%
6/07/2022
6/07/2022
6/06/2022 $14.25 $16.61 -14.21% 0.06%
6/06/2022
6/06/2022
6/03/2022 $14.19 $16.60 -14.52% -0.18%
6/02/2022 $14.24 $16.63 -14.37% 0.54%
6/02/2022
6/02/2022
6/01/2022 $14.29 $16.54 -13.60% 1.10%
6/01/2022
6/01/2022
5/31/2022
5/31/2022
5/31/2022 $14.15 $16.36 -13.51% -0.30%
5/27/2022 $14.48 $16.41 -11.76% 1.48%
5/27/2022
5/27/2022
5/26/2022 $14.30 $16.17 -11.56% 0.81%
5/26/2022
5/26/2022
5/25/2022 $14.02 $16.04 -12.59% 1.84%
5/25/2022
5/25/2022
5/24/2022 $13.93 $15.75 -11.56% 0.06%
5/24/2022
5/24/2022
5/23/2022 $13.98 $15.74 -11.18% 0.06%
5/23/2022
5/23/2022
5/20/2022 $14.00 $15.73 -10.99% 0.45%
5/20/2022
5/20/2022
5/19/2022 $14.01 $15.66 -10.55% -0.89%
5/18/2022 $14.01 $15.80 -11.33% -1.50%
5/18/2022
5/18/2022
5/17/2022 $14.18 $16.04 -11.60% 1.01%
5/17/2022
5/17/2022
5/16/2022 $14.08 $15.88 -11.34% 1.08%
5/16/2022
5/16/2022
5/13/2022 $14.01 $15.71 -10.82% 1.55%
5/13/2022
5/13/2022
5/12/2022 $13.75 $15.47 -11.12% -0.06%
5/12/2022
5/12/2022
5/11/2022 $14.00 $15.48 -9.56% -0.39%
5/11/2022
5/11/2022
5/10/2022 $14.12 $15.54 -9.14% -0.32%
5/10/2022
5/10/2022
5/09/2022 $14.05 $15.59 -9.88% -3.88%
5/09/2022
5/09/2022
5/06/2022 $14.30 $16.22 -11.84% 0.68%
5/06/2022
5/06/2022
5/05/2022 $14.13 $16.11 -12.29% -2.19%
5/05/2022
5/05/2022
5/04/2022 $14.51 $16.47 -11.90% 2.30%
5/04/2022
5/04/2022
5/03/2022 $14.32 $16.10 -11.06% 1.71%
5/03/2022
5/03/2022
5/02/2022 $14.00 $15.83 -11.56% -0.31%
5/02/2022
5/02/2022
4/29/2022 $14.23 $15.88 -10.39% -1.91%
4/29/2022
4/29/2022
4/28/2022 $14.59 $16.19 -9.88% 1.25%
4/28/2022
4/28/2022
4/27/2022 $14.18 $15.99 -11.32% 0.06%
4/27/2022
4/27/2022
4/26/2022 $13.83 $15.98 -13.45% 0.06%
4/26/2022
4/26/2022
4/25/2022 $13.85 $15.97 -13.27% -2.14%
4/25/2022
4/25/2022
4/22/2022 $14.32 $16.32 -12.25% -1.98%
4/22/2022
4/22/2022
4/21/2022 $14.55 $16.65 -12.61% -1.77%
4/21/2022
4/21/2022
4/20/2022 $14.92 $16.95 -11.98% 1.07%
4/20/2022
4/20/2022
4/19/2022 $14.69 $16.77 -12.40% 0.54%
4/19/2022
4/19/2022
4/18/2022 $14.52 $16.68 -12.95% -0.06%
4/18/2022
4/18/2022
4/14/2022 $14.52 $16.69 -13.00% 0.00%
4/14/2022
4/14/2022
4/13/2022 $14.53 $16.69 -12.94% 0.72%
4/13/2022
4/13/2022
4/12/2022 $14.47 $16.57 -12.67% 1.28%
4/12/2022
4/12/2022
4/11/2022 $14.37 $16.36 -12.16% -1.15%
4/11/2022
4/11/2022
4/08/2022 $14.41 $16.55 -12.93% 0.67%
4/08/2022
4/08/2022
4/07/2022 $14.35 $16.44 -12.71% 0.12%
4/07/2022
4/07/2022
4/06/2022 $14.21 $16.42 -13.46% -0.06%
4/06/2022
4/06/2022
4/05/2022 $14.30 $16.43 -12.96% -0.84%
4/05/2022
4/05/2022
4/04/2022 $14.38 $16.57 -13.22% 0.36%
4/04/2022
4/04/2022
4/01/2022 $14.33 $16.51 -13.20% 0.61%
4/01/2022
3/31/2022 $14.24 $16.41 -13.22% -0.61%
3/31/2022
3/31/2022
3/30/2022 $14.30 $16.51 -13.39% 0.36%
3/30/2022
3/30/2022
3/29/2022 $14.24 $16.45 -13.43% 0.98%
3/29/2022
3/29/2022
3/28/2022 $14.14 $16.29 -13.20% -0.61%
3/28/2022
3/28/2022
3/25/2022 $14.30 $16.39 -12.75% 0.86%
3/24/2022 $14.21 $16.25 -12.54% 0.93%
3/23/2022 $14.08 $16.10 -12.55% 0.00%
3/22/2022 $14.07 $16.10 -12.61% -0.31%
3/22/2022
3/22/2022
3/21/2022 $14.00 $16.15 -13.31% 1.57%
3/21/2022
3/21/2022
3/18/2022 $13.80 $15.90 -13.21% -0.06%
3/18/2022
3/18/2022
3/17/2022 $13.83 $15.91 -13.07% 1.08%
3/17/2022
3/17/2022
3/16/2022 $13.64 $15.74 -13.34% 0.70%
3/16/2022
3/16/2022
3/15/2022
3/14/2022 $13.56 $15.75 -13.90% -2.17%
3/14/2022
3/11/2022 $14.06 $16.10 -12.67% -1.53%
3/11/2022
3/11/2022
3/10/2022 $14.19 $16.35 -13.21% 1.11%
3/10/2022
3/10/2022
3/09/2022 $14.09 $16.17 -12.86% -0.80%
3/09/2022
3/09/2022
3/08/2022 $14.22 $16.30 -12.76% 0.18%
3/08/2022
3/08/2022
3/07/2022 $14.12 $16.27 -13.21% -0.79%
3/07/2022
3/07/2022
3/04/2022 $14.24 $16.40 -13.17% 0.49%
3/04/2022
3/04/2022
3/03/2022
3/02/2022 $14.31 $16.31 -12.26% 1.30%
3/02/2022
3/02/2022
3/01/2022 $14.12 $16.10 -12.30% 0.56%
3/01/2022
3/01/2022
2/28/2022 $14.08 $16.01 -12.05% 1.97%
2/28/2022
2/28/2022
2/25/2022 $13.65 $15.70 -13.06% 2.01%
2/25/2022
2/25/2022
2/24/2022 $13.46 $15.39 -12.54% -0.84%
2/24/2022
2/24/2022
2/23/2022
2/23/2022 $13.36 $15.52 -13.92% 0.39%
2/23/2022
2/22/2022 $13.28 $15.46 -14.10% -1.34%
2/22/2022
2/22/2022
2/18/2022 $13.60 $15.67 -13.21% -0.57%
2/18/2022
2/18/2022
2/17/2022 $14.11 $15.76 -10.47% -1.19%
2/17/2022
2/17/2022
2/16/2022 $14.42 $15.95 -9.59% -0.06%
2/16/2022
2/16/2022
2/15/2022 $14.22 $15.96 -10.90% -0.19%
2/15/2022
2/15/2022
2/14/2022 $14.36 $15.99 -10.19% -1.36%
2/14/2022
2/14/2022
2/11/2022 $14.28 $16.21 -11.91% 1.57%
2/11/2022
2/11/2022
2/10/2022 $14.09 $15.96 -11.72% -1.42%
2/10/2022
2/10/2022
2/09/2022 $14.36 $16.19 -11.30% 0.50%
2/09/2022
2/09/2022
2/08/2022 $14.25 $16.11 -11.55% -0.37%
2/08/2022
2/08/2022
2/07/2022 $14.41 $16.17 -10.88% -0.06%
2/07/2022
2/07/2022
2/04/2022 $14.41 $16.18 -10.94% 0.25%
2/04/2022
2/04/2022
2/03/2022 $14.45 $16.14 -10.47% -0.43%
2/03/2022
2/03/2022
2/02/2022 $14.56 $16.21 -10.18% 0.75%
2/02/2022
2/02/2022
2/01/2022 $14.74 $16.09 -8.39% 1.45%
2/01/2022
2/01/2022
1/31/2022 $14.29 $15.86 -9.90% 0.70%
1/31/2022
1/31/2022
1/28/2022 $14.17 $15.75 -10.03% 0.06%
1/28/2022
1/28/2022
1/27/2022 $14.19 $15.74 -9.85% -0.13%
1/27/2022
1/27/2022
1/26/2022 $14.13 $15.76 -10.34% -0.13%
1/26/2022
1/26/2022
1/25/2022 $15.72 0.96%
1/24/2022 $13.86 $15.57 -11.32% -0.76%
1/24/2022
1/24/2022
1/21/2022 $14.01 $15.69 -11.05% -1.01%
1/21/2022
1/21/2022
1/20/2022 $14.16 $15.91 -11.00% -0.38%
1/20/2022
1/20/2022
1/19/2022 $14.36 $15.97 -10.08% -0.44%
1/19/2022
1/19/2022
1/18/2022 $14.01 $16.04 -12.66% -0.31%
1/18/2022
1/18/2022
1/14/2022 $14.23 $16.09 -11.56% 0.56%
1/14/2022
1/14/2022
1/13/2022 $14.13 $16.00 -11.69% -0.56%
1/13/2022
1/13/2022
1/12/2022 $14.18 $16.09 -11.87% 0.69%
1/12/2022
1/11/2022 $14.02 $15.98 -12.27% 1.27%
1/11/2022
1/10/2022 $13.87 $15.78 -12.10% -0.38%
1/10/2022
1/10/2022
1/07/2022 $14.02 $15.84 -11.49% 0.44%
1/07/2022
1/07/2022
1/06/2022 $13.88 $15.77 -11.98% 0.83%
1/06/2022
1/06/2022
1/05/2022 $13.92 $15.64 -11.00% -0.51%
1/05/2022
1/05/2022
1/04/2022 $13.96 $15.72 -11.20% 0.96%
1/04/2022
1/04/2022
1/03/2022 $14.07 $15.57 -9.63% 1.17%
1/03/2022
1/03/2022
12/31/2021 $13.62 $15.39 -11.50% 0.79%
12/31/2021
12/31/2021
12/30/2021 $13.27 $15.27 -13.10% 0.13%
12/30/2021
12/30/2021
12/29/2021
12/28/2021 $13.16 $15.29 -13.93% 0.07%
12/28/2021
12/28/2021
12/27/2021 $13.13 $15.28 -14.07% 1.13%
12/27/2021
12/27/2021
12/23/2021 $13.06 $15.11 -13.57% 0.07%
12/23/2021
12/23/2021
12/22/2021 $12.83 $15.10 -15.03% 0.33%
12/22/2021
12/22/2021
12/21/2021 $12.88 $15.05 -14.42% 1.21%
12/21/2021
12/21/2021
12/20/2021 $12.56 $14.87 -15.53% -1.06%
12/20/2021
12/20/2021
12/17/2021 $12.80 $15.03 -14.84% -0.60%
12/17/2021
12/17/2021
12/16/2021 $12.95 $15.12 -14.35% 0.40%
12/16/2021
12/16/2021
12/15/2021 $12.95 $15.06 -14.01% 0.33%
12/15/2021
12/15/2021
12/14/2021 $12.77 $15.01 -14.92% -0.60%
12/14/2021
12/14/2021
12/13/2021 $12.81 $15.10 -15.17% -1.05%
12/13/2021
12/13/2021
12/10/2021 $13.06 $15.26 -14.42% 0.00%
12/10/2021
12/10/2021
12/09/2021 $13.30 $15.26 -12.84% -0.78%
12/09/2021
12/09/2021
12/08/2021 $13.40 $15.38 -12.87% 0.26%
12/08/2021
12/08/2021
12/07/2021 $13.19 $15.34 -14.02% 1.12%
12/07/2021
12/07/2021
12/06/2021 $12.90 $15.17 -14.96% 0.33%
12/06/2021
12/06/2021
12/03/2021 $12.85 $15.12 -15.01% -0.20%
12/03/2021
12/03/2021
12/02/2021 $12.91 $15.15 -14.79% 1.13%
12/02/2021
12/02/2021
12/01/2021 $12.87 $14.98 -14.09% -0.73%
12/01/2021
12/01/2021
11/30/2021 $12.92 $15.09 -14.38% -1.76%
11/30/2021
11/30/2021
11/29/2021 $13.23 $15.36 -13.87% -0.90%
11/29/2021
11/29/2021
11/26/2021 $13.43 $15.50 -13.35% -1.52%
11/26/2021
11/26/2021
11/24/2021 $13.82 $15.74 -12.20% 0.64%
11/24/2021
11/24/2021
11/23/2021
11/22/2021
11/19/2021 $13.77 $15.61 -11.79% -1.14%
11/19/2021
11/19/2021
11/18/2021 $13.98 $15.79 -11.46% -0.32%
11/18/2021
11/18/2021
11/17/2021 $13.91 $15.84 -12.18% -0.75%
11/17/2021
11/17/2021
11/16/2021 $14.42 $15.96 -9.65% -0.25%
11/16/2021
11/16/2021
11/15/2021 $14.11 $16.00 -11.81% -0.06%
11/15/2021
11/15/2021
11/12/2021 $13.88 $16.01 -13.30% 0.00%
11/12/2021
11/12/2021
11/11/2021 $13.95 $16.01 -12.87% 0.31%
11/11/2021
11/11/2021
11/10/2021 $13.84 $15.96 -13.28% -0.68%
11/10/2021
11/10/2021
11/09/2021 $13.95 $16.07 -13.19% 0.06%
11/09/2021
11/09/2021
11/08/2021 $13.88 $16.06 -13.57% 0.44%
11/08/2021
11/08/2021
11/05/2021 $13.68 $15.99 -14.45% 0.38%
11/05/2021
11/04/2021 $13.52 $15.93 -15.13% -0.25%
11/04/2021
11/04/2021
11/03/2021 $13.65 $15.97 -14.53% -0.37%
11/03/2021
11/03/2021
11/02/2021 $13.66 $16.03 -14.78% -0.25%
11/02/2021
11/02/2021
11/01/2021 $13.65 $16.07 -15.09% 0.88%
11/01/2021
11/01/2021
10/29/2021 $13.41 $15.93 -15.82% -0.81%
10/29/2021
10/29/2021
10/28/2021 $13.62 $16.06 -15.19% 0.00%
10/28/2021
10/28/2021
10/27/2021 $13.55 $16.06 -15.63% -0.50%
10/27/2021
10/27/2021
10/26/2021 $13.64 $16.14 -15.49% -0.74%
10/26/2021
10/26/2021
10/25/2021 $13.67 $16.26 -15.93% 0.12%
10/25/2021
10/25/2021
10/22/2021 $13.64 $16.24 -16.01% 0.00%
10/22/2021
10/22/2021
10/21/2021 $13.62 $16.24 -16.13% -1.46%
10/21/2021
10/20/2021 $13.87 $16.48 -15.84% 0.67%
10/20/2021
10/20/2021
10/19/2021 $13.79 $16.37 -15.76% 0.24%
10/19/2021
10/19/2021
10/18/2021 $13.78 $16.33 -15.62% 0.00%
10/18/2021
10/18/2021
10/15/2021 $13.65 $16.33 -16.41% 0.31%
10/15/2021
10/15/2021
10/14/2021 $13.68 $16.28 -15.97% 0.87%
10/14/2021
10/14/2021
10/13/2021 $13.49 $16.14 -16.42% 0.19%
10/13/2021
10/13/2021
10/12/2021 $13.37 $16.11 -17.01% 0.94%
10/12/2021
10/12/2021
10/11/2021 $13.25 $15.96 -16.98% 0.38%
10/11/2021
10/08/2021 $13.19 $15.90 -17.04% 0.70%
10/08/2021
10/08/2021
10/07/2021 $13.09 $15.79 -17.10% 0.89%
10/07/2021
10/07/2021
10/06/2021 $12.94 $15.65 -17.32% -1.01%
10/05/2021 $13.08 $15.81 -17.27% 0.00%
10/05/2021
10/05/2021
10/04/2021 $12.96 $15.81 -18.03% 1.09%
10/04/2021
10/04/2021
10/01/2021 $13.24 $15.64 -15.35% 0.71%
10/01/2021
10/01/2021
9/30/2021 $13.24 $15.53 -14.75% -0.58%
9/29/2021 $13.35 $15.62 -14.53% 0.26%
9/29/2021
9/29/2021
9/28/2021 $13.10 $15.58 -15.92% -0.95%
9/28/2021
9/28/2021
9/27/2021 $13.21 $15.73 -16.02% 1.42%
9/27/2021
9/27/2021
9/24/2021 $12.93 $15.51 -16.63% -0.26%
9/24/2021
9/24/2021
9/23/2021 $13.04 $15.55 -16.14% 1.30%
9/23/2021
9/23/2021
9/22/2021 $12.93 $15.35 -15.77% 0.59%
9/22/2021
9/22/2021
9/21/2021 $12.78 $15.26 -16.25% 0.13%
9/21/2021
9/21/2021
9/20/2021 $12.64 $15.24 -17.06% -1.74%
9/20/2021
9/20/2021
9/17/2021 $12.99 $15.51 -16.25% -0.77%
9/17/2021
9/17/2021
9/16/2021 $13.05 $15.63 -16.51% 0.06%
9/16/2021
9/16/2021
9/15/2021 $13.09 $15.62 -16.20% 0.77%
9/15/2021
9/15/2021
9/14/2021 $13.04 $15.50 -15.87% -0.39%
9/14/2021
9/14/2021
9/13/2021 $13.12 $15.56 -15.68% 0.71%
9/13/2021
9/13/2021
9/10/2021 $12.95 $15.45 -16.18% -0.32%
9/10/2021
9/10/2021
9/09/2021 $13.09 $15.50 -15.55% -0.19%
9/09/2021
9/09/2021
9/08/2021 $13.13 $15.53 -15.45% -0.26%
9/08/2021
9/08/2021
9/07/2021 $13.16 $15.57 -15.48% -0.51%
9/07/2021
9/07/2021
9/03/2021 $13.24 $15.65 -15.40% -0.06%
9/03/2021
9/03/2021
9/02/2021 $13.22 $15.66 -15.58% 1.23%
9/02/2021
9/02/2021
9/01/2021 $13.07 $15.47 -15.51% 0.59%
9/01/2021
9/01/2021
8/31/2021 $13.00 $15.38 -15.47% -0.13%
8/31/2021
8/31/2021
8/30/2021 $12.97 $15.40 -15.78% -0.45%
8/30/2021
8/30/2021
8/27/2021 $12.98 $15.47 -16.10% 1.64%
8/27/2021
8/26/2021 $12.88 $15.22 -15.37% -1.04%
8/26/2021
8/26/2021
8/25/2021 $12.95 $15.38 -15.80% 0.59%
8/25/2021
8/25/2021
8/24/2021 $12.91 $15.29 -15.57% 0.39%
8/24/2021
8/24/2021
8/23/2021 $12.93 $15.23 -15.10% 0.73%
8/23/2021
8/23/2021
8/20/2021 $12.77 $15.12 -15.54% 0.47%
8/20/2021
8/19/2021 $12.74 $15.05 -15.35% -1.05%
8/19/2021
8/18/2021 $12.79 $15.21 -15.91% -0.98%
8/18/2021
8/18/2021
8/17/2021 $12.87 $15.36 -16.21% -0.52%
8/17/2021
8/17/2021
8/16/2021 $12.91 $15.44 -16.39% -0.52%
8/16/2021
8/16/2021
8/13/2021 $12.97 $15.52 -16.43% -0.51%
8/13/2021
8/13/2021
8/12/2021 $12.99 $15.60 -16.73% 0.52%
8/12/2021
8/12/2021
8/11/2021 $12.98 $15.52 -16.37% 0.32%
8/11/2021
8/11/2021
8/10/2021 $12.81 $15.47 -17.19% 0.91%
8/10/2021
8/10/2021
8/09/2021 $12.74 $15.33 -16.89% -0.39%
8/09/2021
8/09/2021
8/06/2021 $12.75 $15.39 -17.15% 0.07%
8/06/2021
8/06/2021
8/05/2021 $12.72 $15.38 -17.30% -0.06%
8/05/2021
8/05/2021
8/04/2021 $12.72 $15.39 -17.35% -1.03%
8/03/2021 $12.71 $15.55 -18.26% 0.39%
8/03/2021
8/02/2021 $12.79 $15.49 -17.43% -0.64%
8/02/2021
8/02/2021
7/30/2021 $12.91 $15.59 -17.19% -0.83%
7/30/2021
7/30/2021
7/29/2021 $12.99 $15.72 -17.37% 0.45%
7/29/2021
7/29/2021
7/28/2021 $13.06 $15.65 -16.55% 0.64%
7/28/2021
7/28/2021
7/27/2021 $13.02 $15.55 -16.27% -0.96%
7/27/2021
7/27/2021
7/26/2021 $13.15 $15.70 -16.24% 1.23%
7/26/2021
7/26/2021
7/23/2021 $13.06 $15.51 -15.80% -0.13%
7/23/2021
7/23/2021
7/22/2021 $13.12 $15.53 -15.52% -0.19%
7/22/2021
7/22/2021
7/21/2021 $13.48 $15.56 -13.37% 0.32%
7/21/2021
7/21/2021
7/20/2021
7/19/2021 $13.24 $15.25 -13.18% -2.18%
7/19/2021
7/19/2021
7/16/2021 $13.56 $15.59 -13.02% -0.64%
7/16/2021
7/16/2021
7/15/2021 $13.70 $15.69 -12.68% -0.70%
7/15/2021
7/15/2021
7/14/2021 $13.78 $15.80 -12.78% -0.69%
7/14/2021
7/14/2021
7/13/2021 $13.71 $15.91 -13.83% -1.00%
7/13/2021
7/13/2021
7/12/2021 $13.87 $16.07 -13.69% -0.31%
7/12/2021
7/12/2021
7/09/2021 $13.90 $16.12 -13.77% 1.07%
7/09/2021
7/09/2021
7/08/2021 $13.81 $15.95 -13.42% -0.37%
7/08/2021
7/08/2021
7/07/2021 $13.90 $16.01 -13.18% -0.74%
7/07/2021
7/07/2021
7/06/2021 $13.99 $16.13 -13.27% -0.55%
7/06/2021
7/06/2021
7/02/2021 $13.85 $16.22 -14.61% 0.31%
7/02/2021
7/02/2021
7/01/2021 $13.76 $16.17 -14.90% 0.75%
7/01/2021
7/01/2021
6/30/2021 $13.71 $16.05 -14.58% 0.88%
6/30/2021
6/30/2021
6/29/2021 $13.67 $15.91 -14.08% 0.13%
6/29/2021
6/29/2021
6/28/2021 $13.70 $15.89 -13.78% -0.94%
6/28/2021
6/28/2021
6/25/2021 $13.89 $16.04 -13.40% -0.19%
6/25/2021
6/25/2021
6/24/2021 $13.85 $16.07 -13.81% 0.19%
6/24/2021
6/24/2021
6/23/2021 $13.84 $16.04 -13.72% -0.50%
6/23/2021
6/23/2021
6/22/2021 $13.56 $16.12 -15.88% -0.49%
6/22/2021
6/22/2021
6/21/2021
6/18/2021 $13.79 $15.97 -13.65% -1.42%
6/18/2021
6/18/2021
6/17/2021 $13.86 $16.20 -14.44% -2.00%
6/17/2021
6/17/2021
6/16/2021 $14.13 $16.53 -14.52% 0.06%
6/16/2021
6/16/2021
6/15/2021 $13.97 $16.52 -15.44% 0.12%
6/15/2021
6/15/2021
6/14/2021 $13.99 $16.50 -15.21% 0.06%
6/14/2021
6/14/2021
6/11/2021 $13.98 $16.49 -15.22% 0.43%
6/11/2021
6/11/2021
6/10/2021 $13.93 $16.42 -15.16% 0.74%
6/10/2021
6/10/2021
6/09/2021 $13.81 $16.30 -15.28% 0.31%
6/09/2021
6/09/2021
6/08/2021 $13.77 $16.25 -15.26% 0.31%
6/08/2021
6/08/2021
6/07/2021 $13.76 $16.20 -15.06% 0.81%
6/07/2021
6/07/2021
6/04/2021 $13.60 $16.07 -15.37% 0.50%
6/04/2021
6/04/2021
6/03/2021 $13.59 $15.99 -15.01% 0.13%
6/03/2021
6/03/2021
6/02/2021 $13.47 $15.97 -15.65% 0.57%
6/02/2021
6/02/2021
6/01/2021 $13.47 $15.88 -15.18% 1.15%
6/01/2021
6/01/2021
5/28/2021 $13.23 $15.70 -15.73% -0.13%
5/28/2021
5/28/2021
5/27/2021 $13.14 $15.72 -16.41% -0.06%
5/27/2021
5/27/2021
5/26/2021 $13.23 $15.73 -15.92% 0.38%
5/26/2021
5/26/2021
5/25/2021 $13.18 $15.67 -15.89% -0.76%
5/25/2021
5/25/2021
5/24/2021 $13.23 $15.79 -16.21% 0.51%
5/24/2021
5/24/2021
5/21/2021
5/20/2021 $13.20 $15.71 -15.98% 0.45%
5/20/2021
5/20/2021
5/19/2021 $13.09 $15.64 -16.30% -1.08%
5/19/2021
5/19/2021
5/18/2021 $13.08 $15.81 -17.27% -0.38%
5/18/2021
5/18/2021
5/17/2021 $12.97 $15.87 -18.27% 0.76%
5/17/2021
5/17/2021
5/14/2021 $12.86 $15.75 -18.35% 0.96%
5/14/2021
5/14/2021
5/13/2021 $12.79 $15.60 -18.01% 0.52%
5/13/2021
5/13/2021
5/12/2021 $12.66 $15.52 -18.43% -0.51%
5/12/2021
5/12/2021
5/11/2021 $12.68 $15.60 -18.72% -0.70%
5/11/2021
5/11/2021
5/10/2021 $12.82 $15.71 -18.40% 0.64%
5/10/2021
5/10/2021
5/07/2021 $12.62 $15.61 -19.15% 0.52%
5/07/2021
5/07/2021
5/06/2021 $12.62 $15.53 -18.74% 0.58%
5/06/2021
5/06/2021
5/05/2021 $12.66 $15.44 -18.04% 0.46%
5/05/2021
5/05/2021
5/04/2021 $12.54 $15.37 -18.41% 0.07%
5/04/2021
5/04/2021
5/03/2021 $12.62 $15.36 -17.84% 0.59%
5/03/2021
5/03/2021
4/30/2021 $12.66 $15.27 -17.09% -0.97%
4/30/2021
4/30/2021
4/29/2021 $12.80 $15.42 -16.99% 0.59%
4/29/2021
4/29/2021
4/28/2021 $12.36 $15.33 -19.37% 1.12%
4/28/2021
4/28/2021
4/27/2021 $12.27 $15.16 -19.06% 0.13%
4/27/2021
4/27/2021
4/26/2021 $12.24 $15.14 -19.15% 0.46%
4/26/2021
4/26/2021
4/23/2021 $12.21 $15.07 -18.98% 0.87%
4/23/2021
4/23/2021
4/22/2021 $12.20 $14.94 -18.34% -0.93%
4/22/2021
4/22/2021
4/21/2021 $12.22 $15.08 -18.97% 0.67%
4/21/2021
4/21/2021
4/20/2021 $12.15 $14.98 -18.89% -0.40%
4/20/2021
4/20/2021
4/19/2021 $12.18 $15.04 -19.02% 0.00%
4/19/2021
4/19/2021
4/16/2021 $12.15 $15.04 -19.22% -0.33%
4/16/2021
4/16/2021
4/15/2021 $12.23 $15.09 -18.95% 0.47%
4/15/2021
4/15/2021
4/14/2021 $12.19 $15.02 -18.84% 0.81%
4/14/2021
4/14/2021
4/13/2021 $12.10 $14.90 -18.79% 0.07%
4/13/2021
4/13/2021
4/12/2021 $12.20 $14.89 -18.07% -0.20%
4/12/2021
4/12/2021
4/09/2021 $12.28 $14.92 -17.69% -0.60%
4/09/2021
4/09/2021
4/08/2021 $12.32 $15.01 -17.92% 0.67%
4/08/2021
4/08/2021
4/07/2021
4/07/2021 $12.27 $14.91 -17.71% 0.27%
4/07/2021
4/06/2021 $12.21 $14.87 -17.89% 0.47%
4/06/2021
4/06/2021
4/05/2021 $12.13 $14.80 -18.04% 0.00%
4/05/2021
4/05/2021
4/01/2021 $12.15 $14.80 -17.91% 0.82%
4/01/2021
4/01/2021
3/31/2021 $12.09 $14.68 -17.64% 0.69%
3/31/2021
3/31/2021
3/30/2021 $11.99 $14.58 -17.76% -0.48%
3/30/2021
3/30/2021
3/29/2021 $11.95 $14.65 -18.43% -0.68%
3/29/2021
3/29/2021
3/26/2021 $11.85 $14.75 -19.66% 1.44%
3/26/2021
3/26/2021
3/25/2021 $11.76 $14.54 -19.12% 0.28%
3/25/2021
3/25/2021
3/24/2021 $11.75 $14.50 -18.97% 0.55%
3/24/2021
3/24/2021
3/23/2021 $11.72 $14.42 -18.72% -1.84%
3/23/2021
3/23/2021
3/22/2021 $11.91 $14.69 -18.92% 0.00%
3/22/2021
3/22/2021
3/19/2021 $11.93 $14.69 -18.79% 0.41%
3/19/2021
3/19/2021
3/18/2021 $11.88 $14.63 -18.80% -2.07%
3/18/2021
3/18/2021
3/17/2021 $12.17 $14.94 -18.54% -0.07%
3/17/2021
3/17/2021
3/16/2021 $12.14 $14.95 -18.80% -1.06%
3/16/2021
3/16/2021
3/15/2021 $12.17 $15.11 -19.46% 0.13%
3/15/2021
3/15/2021
3/12/2021 $12.19 $15.09 -19.22% 0.13%
3/12/2021
3/11/2021 $12.15 $15.07 -19.38% 0.20%
3/11/2021
3/11/2021
3/10/2021 $12.14 $15.04 -19.28% 1.62%
3/10/2021
3/10/2021
3/09/2021 $11.95 $14.80 -19.26% -0.67%
3/09/2021
3/09/2021
3/08/2021 $12.02 $14.90 -19.33% 0.00%
3/08/2021
3/08/2021
3/05/2021 $11.96 $14.90 -19.73% 0.54%
3/05/2021
3/05/2021
3/04/2021 $12.01 $14.82 -18.96% 0.34%
3/04/2021
3/04/2021
3/03/2021 $11.95 $14.77 -19.09% -0.07%
3/03/2021
3/03/2021
3/02/2021 $11.98 $14.78 -18.94% -0.14%
3/02/2021
3/02/2021
3/01/2021 $11.90 $14.80 -19.59% 2.49%
3/01/2021
3/01/2021
2/26/2021 $11.65 $14.44 -19.32% -1.10%
2/26/2021
2/26/2021
2/25/2021 $11.87 $14.60 -18.70% -1.75%
2/25/2021
2/25/2021
2/24/2021 $12.05 $14.86 -18.91% 1.09%
2/24/2021
2/24/2021
2/23/2021 $11.84 $14.70 -19.46% 0.20%
2/23/2021
2/23/2021
2/22/2021 $11.82 $14.67 -19.43% 0.27%
2/22/2021
2/22/2021
2/19/2021 $11.68 $14.63 -20.16% 0.55%
2/19/2021
2/19/2021
2/18/2021 $11.62 $14.55 -20.14% -1.69%
2/18/2021
2/18/2021
2/17/2021 $11.88 $14.80 -19.73% 0.14%
2/17/2021
2/17/2021
2/16/2021 $11.95 $14.78 -19.15% 0.54%
2/16/2021
2/16/2021
2/12/2021 $11.90 $14.70 -19.05% 0.62%
2/12/2021
2/12/2021
2/11/2021 $11.80 $14.61 -19.23% -0.20%
2/11/2021
2/11/2021
2/10/2021 $11.80 $14.64 -19.40% 0.48%
2/10/2021
2/10/2021
2/09/2021
2/09/2021 $11.71 $14.57 -19.63% -0.14%
2/09/2021
2/08/2021
2/05/2021 $11.64 $14.45 -19.45% 0.49%
2/05/2021
2/05/2021
2/04/2021 $11.52 $14.38 -19.89% 0.14%
2/04/2021
2/04/2021
2/03/2021 $11.49 $14.36 -19.99% 0.77%
2/03/2021
2/03/2021
2/02/2021
2/01/2021 $11.19 $14.18 -21.09% 0.85%
2/01/2021
2/01/2021
1/29/2021 $11.17 $14.06 -20.55% -0.78%
1/29/2021
1/29/2021
1/28/2021 $11.25 $14.17 -20.61% 1.21%
1/28/2021
1/28/2021
1/27/2021 $11.25 $14.00 -19.64% -2.10%
1/27/2021
1/27/2021
1/26/2021 $11.46 $14.30 -19.86% -0.69%
1/26/2021
1/26/2021
1/25/2021 $11.45 $14.40 -20.49% 0.14%
1/25/2021
1/25/2021
1/22/2021 $11.54 $14.38 -19.75% -0.07%
1/22/2021
1/22/2021
1/21/2021 $11.64 $14.39 -19.11% -1.51%
1/21/2021
1/21/2021
1/20/2021 $11.89 $14.61 -18.62% -0.07%
1/20/2021
1/20/2021
1/19/2021 $11.99 $14.62 -17.99% 0.14%
1/19/2021
1/19/2021
1/15/2021
1/14/2021 $11.89 $14.68 -19.01% 0.89%
1/14/2021
1/14/2021
1/13/2021 $11.64 $14.55 -20.00% 0.41%
1/13/2021
1/13/2021
1/12/2021 $11.61 $14.49 -19.88% 2.99%
1/12/2021
1/12/2021
1/11/2021 $11.40 $14.07 -18.98% 0.72%
1/11/2021
1/11/2021
1/08/2021 $11.45 $13.97 -18.04% -0.36%
1/08/2021
1/08/2021
1/07/2021 $11.55 $14.02 -17.62% 0.94%
1/07/2021
1/07/2021
1/06/2021 $11.35 $13.89 -18.29% 1.83%
1/06/2021
1/06/2021
1/05/2021 $11.39 $13.64 -16.50% 1.79%
1/05/2021
1/05/2021
1/04/2021 $11.12 $13.40 -17.01% -0.30%
1/04/2021
1/04/2021
12/31/2020 $11.08 $13.44 -17.56% 0.37%
12/31/2020
12/31/2020
12/30/2020 $10.93 $13.39 -18.37% -0.07%
12/30/2020
12/30/2020
12/29/2020 $11.29 $13.40 -15.75% -0.37%
12/29/2020
12/29/2020
12/28/2020 $11.23 $13.45 -16.51% -0.52%
12/28/2020
12/28/2020
12/24/2020 $11.05 $13.52 -18.27% -0.07%
12/24/2020
12/24/2020
12/23/2020 $11.08 $13.53 -18.11% 0.15%
12/23/2020
12/23/2020
12/22/2020 $10.98 $13.51 -18.73% 0.00%
12/22/2020
12/22/2020
12/21/2020 $10.86 $13.51 -19.62% -1.03%
12/21/2020
12/21/2020
12/18/2020 $11.22 $13.65 -17.80% -0.22%
12/18/2020
12/18/2020
12/17/2020 $11.34 $13.68 -17.11% -0.29%
12/17/2020
12/17/2020
12/16/2020 $11.36 $13.72 -17.20% -0.80%
12/16/2020
12/16/2020
12/15/2020 $11.47 $13.83 -17.06% 1.17%
12/15/2020
12/15/2020
12/14/2020 $11.39 $13.67 -16.68% -1.30%
12/14/2020
12/14/2020
12/11/2020 $11.60 $13.85 -16.25% 0.36%
12/11/2020
12/11/2020
12/10/2020 $11.57 $13.80 -16.16% 1.62%
12/10/2020
12/10/2020
12/09/2020 $11.28 $13.58 -16.94% -0.44%
12/09/2020
12/09/2020
12/08/2020 $11.44 $13.64 -16.13% 0.37%
12/08/2020
12/08/2020
12/07/2020 $11.26 $13.59 -17.14% -0.59%
12/07/2020
12/07/2020
12/04/2020 $11.33 $13.67 -17.12% 1.86%
12/04/2020
12/04/2020
12/03/2020 $10.80 $13.42 -19.52% 1.59%
12/03/2020
12/03/2020
12/02/2020 $10.45 $13.21 -20.89% 1.30%
12/02/2020
12/02/2020
12/01/2020 $10.37 $13.04 -20.48% 0.23%
12/01/2020
12/01/2020
11/30/2020 $9.99 $13.01 -23.21% -1.14%
11/30/2020
11/30/2020
11/27/2020 $10.01 $13.16 -23.94% -0.60%
11/27/2020
11/27/2020
11/25/2020 $10.05 $13.24 -24.09% 0.08%
11/25/2020
11/25/2020
11/24/2020 $10.13 $13.23 -23.43% 1.53%
11/23/2020 $10.18 $13.03 -21.87% 2.12%
11/23/2020
11/23/2020
11/20/2020 $9.73 $12.76 -23.75% -0.62%
11/20/2020
11/20/2020
11/19/2020 $9.67 $12.84 -24.69% 1.26%
11/19/2020
11/19/2020
11/18/2020 $9.30 $12.68 -26.66% -0.47%
11/18/2020
11/18/2020
11/17/2020 $9.28 $12.74 -27.16% 0.71%
11/17/2020
11/17/2020
11/16/2020 $9.24 $12.65 -26.96% 1.69%
11/13/2020 $8.92 $12.44 -28.30% 1.06%
11/13/2020
11/13/2020
11/12/2020 $8.84 $12.31 -28.19% -1.05%
11/12/2020
11/12/2020
11/11/2020 $8.84 $12.44 -28.94% 0.00%
11/11/2020
11/11/2020
11/10/2020 $8.91 $12.44 -28.38% 1.55%
11/10/2020
11/10/2020
11/09/2020 $8.76 $12.25 -28.49% 3.64%
11/09/2020
11/09/2020
11/06/2020 $8.36 $11.82 -29.31% -1.34%
11/06/2020
11/06/2020
11/05/2020 $8.56 $11.98 -28.55% 1.18%
11/05/2020
11/05/2020
11/04/2020 $8.40 $11.84 -29.05% 0.51%
11/04/2020
11/04/2020
11/03/2020 $8.36 $11.78 -29.03% 0.77%
11/03/2020
11/03/2020
11/02/2020 $8.24 $11.69 -29.51% 0.34%
11/02/2020
10/30/2020 $8.23 $11.65 -29.36% -0.26%
10/30/2020
10/30/2020
10/29/2020 $8.38 $11.68 -28.25% 0.17%
10/29/2020
10/29/2020
10/28/2020 $8.24 $11.66 -29.33% -1.69%
10/28/2020
10/28/2020
10/27/2020 $8.46 $11.86 -28.67% -0.25%
10/27/2020
10/27/2020
10/26/2020 $8.48 $11.89 -28.68% -1.25%
10/26/2020
10/26/2020
10/23/2020 $8.69 $12.04 -27.82% -0.08%
10/23/2020
10/23/2020
10/22/2020 $8.85 $12.05 -26.56% 1.35%
10/22/2020
10/22/2020
10/21/2020 $8.85 $11.89 -25.57% -0.50%
10/21/2020
10/21/2020
10/20/2020 $8.85 $11.95 -25.94% 0.42%
10/20/2020
10/20/2020
10/19/2020 $8.86 $11.90 -25.55% -0.34%
10/19/2020
10/19/2020
10/16/2020 $8.82 $11.94 -26.13% -0.42%
10/16/2020
10/16/2020
10/15/2020 $8.85 $11.99 -26.19% 0.00%
10/15/2020
10/15/2020
10/14/2020 $8.82 $11.99 -26.44% 0.59%
10/14/2020
10/14/2020
10/13/2020 $8.83 $11.92 -25.92% 0.08%
10/13/2020
10/13/2020
10/12/2020 $8.72 $11.91 -26.78% 0.00%
10/12/2020
10/12/2020
10/09/2020 $8.85 $11.91 -25.69% -0.08%
10/09/2020
10/09/2020
10/08/2020 $8.88 $11.92 -25.50% 2.23%
10/08/2020
10/08/2020
10/07/2020 $8.64 $11.66 -25.90% 0.34%
10/07/2020
10/07/2020
10/06/2020 $8.52 $11.62 -26.68% -0.51%
10/06/2020
10/06/2020
10/05/2020 $8.53 $11.68 -26.97% 1.48%
10/05/2020
10/02/2020 $8.35 $11.51 -27.45% 0.26%
10/02/2020
10/02/2020
10/01/2020 $8.43 $11.48 -26.57% -0.69%
10/01/2020
10/01/2020
9/30/2020 $8.52 $11.56 -26.30% -0.69%
9/30/2020
9/30/2020
9/29/2020 $8.44 $11.64 -27.49% 0.26%
9/29/2020
9/29/2020
9/28/2020 $8.47 $11.61 -27.05% 0.78%
9/28/2020
9/28/2020
9/25/2020 $8.45 $11.52 -26.65% 0.26%
9/25/2020
9/25/2020
9/24/2020 $8.58 $11.49 -25.33% -0.35%
9/24/2020
9/24/2020
9/23/2020 $8.65 $11.53 -24.98% -2.04%
9/23/2020
9/23/2020
9/22/2020 $8.83 $11.77 -24.98% -0.84%
9/22/2020
9/22/2020
9/21/2020 $8.85 $11.87 -25.44% -1.17%
9/21/2020
9/21/2020
9/18/2020 $8.97 $12.01 -25.31% -0.41%
9/18/2020
9/18/2020
9/17/2020 $9.01 $12.06 -25.29% -0.50%
9/17/2020
9/17/2020
9/16/2020
9/16/2020 $9.22 $12.12 -23.93% 0.92%
9/16/2020
9/15/2020 $9.08 $12.01 -24.40% -0.58%
9/15/2020
9/15/2020
9/14/2020 $9.03 $12.08 -25.25% 0.75%
9/14/2020
9/14/2020
9/11/2020 $9.06 $11.99 -24.44% 0.00%
9/11/2020
9/11/2020
9/10/2020 $9.14 $11.99 -23.77% -0.75%
9/10/2020
9/10/2020
9/09/2020 $9.12 $12.08 -24.50% 0.00%
9/09/2020
9/09/2020
9/08/2020 $9.05 $12.08 -25.08% -1.06%
9/08/2020
9/08/2020
9/04/2020 $9.16 $12.21 -25.01% -0.33%
9/04/2020
9/04/2020
9/03/2020 $9.19 $12.25 -24.98% -0.57%
9/03/2020
9/03/2020
9/02/2020 $9.18 $12.32 -25.52% 0.24%
9/02/2020
9/02/2020
9/01/2020 $9.14 $12.29 -25.63% 0.24%
9/01/2020
9/01/2020
8/31/2020 $9.24 $12.26 -24.63% -0.65%
8/31/2020
8/31/2020
8/28/2020 $9.29 $12.34 -24.72% 0.73%
8/28/2020
8/28/2020
8/27/2020 $9.13 $12.25 -25.47% 0.41%
8/27/2020
8/27/2020
8/26/2020 $9.10 $12.20 -25.45% -1.05%
8/26/2020
8/26/2020
8/25/2020 $9.13 $12.33 -25.95% -0.24%
8/25/2020
8/25/2020
8/24/2020 $9.23 $12.36 -25.32% 0.24%
8/24/2020
8/24/2020
8/21/2020 $9.13 $12.33 -25.95% -0.72%
8/21/2020
8/21/2020
8/20/2020 $9.18 $12.42 -26.09% -0.16%
8/20/2020
8/20/2020
8/19/2020 $9.23 $12.44 -25.80% -0.56%
8/19/2020
8/19/2020
8/18/2020 $9.20 $12.51 -26.46% -0.48%
8/18/2020
8/18/2020
8/17/2020 $9.29 $12.57 -26.09% 0.16%
8/17/2020
8/17/2020
8/14/2020 $9.31 $12.55 -25.82% -0.24%
8/14/2020
8/14/2020
8/13/2020 $9.35 $12.58 -25.68% -0.32%
8/13/2020
8/13/2020
8/12/2020 $9.40 $12.62 -25.52% 0.64%
8/12/2020
8/12/2020
8/11/2020 $9.30 $12.54 -25.84% -0.48%
8/11/2020
8/11/2020
8/10/2020 $9.36 $12.60 -25.71% 1.37%
8/10/2020
8/10/2020
8/07/2020 $9.26 $12.43 -25.50% -0.08%
8/07/2020
8/07/2020
8/06/2020 $9.25 $12.44 -25.64% 0.57%
8/06/2020
8/06/2020
8/05/2020 $9.20 $12.37 -25.63% 0.81%
8/05/2020
8/05/2020
8/04/2020 $9.14 $12.27 -25.51% 1.15%
8/04/2020
8/04/2020
8/03/2020 $9.12 $12.13 -24.81% 0.58%
8/03/2020
8/03/2020
7/31/2020 $9.07 $12.06 -24.79% 0.42%
7/31/2020
7/31/2020
7/30/2020 $9.03 $12.01 -24.81% -0.58%
7/30/2020
7/30/2020
7/29/2020 $9.11 $12.08 -24.59% 1.34%
7/29/2020
7/29/2020
7/28/2020 $8.96 $11.92 -24.83% 0.08%
7/28/2020
7/28/2020
7/27/2020 $8.98 $11.91 -24.60% -0.25%
7/27/2020
7/27/2020
7/24/2020 $9.05 $11.94 -24.20% -0.33%
7/23/2020 $9.04 $11.98 -24.54% -0.58%
7/23/2020
7/23/2020
7/22/2020 $9.18 $12.05 -23.82% -0.41%
7/22/2020
7/22/2020
7/21/2020 $9.25 $12.10 -23.55% 2.02%
7/20/2020 $9.13 $11.86 -23.02% -0.42%
7/20/2020
7/20/2020
7/17/2020 $9.17 $11.91 -23.01% 0.25%
7/17/2020
7/17/2020
7/16/2020 $9.06 $11.88 -23.74% -0.25%
7/16/2020
7/16/2020
7/15/2020 $9.05 $11.91 -24.01% 1.79%
7/15/2020
7/15/2020
7/14/2020
7/14/2020 $8.82 $11.70 -24.62% 0.43%
7/14/2020
7/13/2020 $8.86 $11.65 -23.95% -0.26%
7/13/2020
7/13/2020
7/10/2020 $8.91 $11.68 -23.72% 0.43%
7/10/2020
7/10/2020
7/09/2020 $8.77 $11.63 -24.59% -1.44%
7/09/2020
7/09/2020
7/08/2020
7/08/2020 $8.92 $11.80 -24.41% 0.00%
7/08/2020
7/07/2020 $8.92 $11.80 -24.41% -0.17%
7/07/2020
7/07/2020
7/06/2020 $8.86 $11.82 -25.04% -0.42%
7/06/2020
7/06/2020
7/02/2020
7/01/2020 $9.10 $11.88 -23.40% -0.25%
7/01/2020
7/01/2020
6/30/2020 $9.03 $11.91 -24.18% 0.42%
6/30/2020
6/30/2020
6/29/2020 $9.06 $11.86 -23.61% -0.08%
6/29/2020
6/29/2020
6/26/2020 $9.03 $11.87 -23.93% -1.66%
6/26/2020
6/26/2020
6/25/2020 $9.22 $12.07 -23.61% 0.84%
6/25/2020
6/25/2020
6/24/2020
6/24/2020 $9.24 $11.97 -22.81% -2.13%
6/24/2020
6/23/2020 $9.54 $12.23 -22.00% -0.49%
6/23/2020
6/23/2020
6/22/2020 $9.64 $12.29 -21.56% 0.00%
6/22/2020
6/22/2020
6/19/2020 $9.87 $12.29 -19.69% -0.57%
6/19/2020
6/19/2020
6/18/2020 $10.00 $12.36 -19.09% 0.00%
6/18/2020
6/18/2020
6/17/2020 $9.49 $12.36 -23.22% -0.32%
6/17/2020
6/17/2020
6/16/2020 $9.86 $12.40 -20.48% 0.90%
6/16/2020
6/16/2020
6/15/2020 $9.70 $12.29 -21.05% 1.15%
6/15/2020
6/15/2020
6/12/2020 $9.50 $12.15 -21.81% 0.08%
6/12/2020
6/11/2020 $9.45 $12.14 -22.16% -3.88%
6/11/2020
6/10/2020 $10.26 $12.63 -18.76% -0.79%
6/10/2020
6/09/2020 $10.51 $12.73 -17.44% -2.08%
6/09/2020
6/08/2020 $10.90 $13.00 -16.15% 2.04%
6/08/2020
6/05/2020 $10.74 $12.74 -15.70% 2.08%
6/05/2020
6/04/2020 $10.21 $12.48 -18.19% 0.65%
6/04/2020
6/03/2020 $10.08 $12.40 -18.71% 1.22%
6/03/2020
6/02/2020 $9.93 $12.25 -18.94% 1.16%
6/02/2020
6/01/2020 $10.05 $12.11 -17.01% -0.16%
6/01/2020
5/29/2020 $9.78 $12.13 -19.37% 0.00%
5/29/2020
5/28/2020 $9.70 $12.13 -20.03% 0.25%
5/28/2020
5/27/2020 $9.67 $12.10 -20.08% 0.41%
5/27/2020
5/26/2020 $9.59 $12.05 -20.41% 2.03%
5/26/2020
5/22/2020 $9.25 $11.81 -21.68% 0.94%
5/21/2020 $9.29 $11.70 -20.60% -0.85%
5/21/2020
5/20/2020 $9.60 $11.80 -18.64% 1.55%
5/20/2020
5/19/2020 $9.19 $11.62 -20.91% 0.87%
5/19/2020
5/18/2020 $9.15 $11.52 -20.57% 2.77%
5/18/2020
5/15/2020 $8.77 $11.21 -21.77% 0.63%
5/15/2020
5/14/2020 $8.64 $11.14 -22.44% -0.18%
5/14/2020
5/13/2020 $8.43 $11.16 -24.46% -0.71%
5/13/2020
5/12/2020 $8.60 $11.24 -23.49% -0.09%
5/12/2020
5/11/2020 $8.49 $11.25 -24.53% -0.09%
5/11/2020
5/08/2020 $8.68 $11.26 -22.91% 1.44%
5/08/2020
5/07/2020 $8.72 $11.10 -21.44% 0.63%
5/07/2020
5/06/2020 $8.69 $11.03 -21.21% -0.45%
5/06/2020
5/05/2020 $9.28 $11.08 -16.25% 0.36%
5/05/2020
5/04/2020 $9.16 $11.04 -17.03% 0.55%
5/04/2020
5/01/2020 $9.29 $10.98 -15.39% -1.44%
5/01/2020
4/30/2020 $9.66 $11.14 -13.29% -0.27%
4/30/2020
4/29/2020 $9.66 $11.17 -13.52% 3.43%
4/29/2020
4/28/2020 $9.09 $10.80 -15.83% 1.31%
4/27/2020 $8.91 $10.66 -16.42% 0.47%
4/27/2020
4/24/2020 $8.81 $10.61 -16.97% 0.86%
4/23/2020 $8.74 $10.52 -16.91% 2.14%
4/22/2020 $8.69 $10.30 -15.63% -0.19%
4/21/2020 $8.96 $10.32 -13.18% -0.10%
4/21/2020
4/20/2020
4/17/2020 $9.03 $10.41 -13.30% 3.17%
4/16/2020 $8.49 $10.09 -15.86% -0.59%
4/15/2020 $8.59 $10.15 -15.37% -1.46%
4/14/2020 $8.50 $10.30 -17.48% 3.83%
4/13/2020 $7.52 $9.92 -24.19% 3.01%
4/13/2020
4/09/2020 $7.73 $9.63 -19.73% 2.34%
4/08/2020 $7.92 $9.41 -15.83% 1.40%
4/07/2020 $7.63 $9.28 -17.78% 1.64%
4/06/2020 $7.30 $9.13 -20.04% 1.67%
4/03/2020 $7.02 $8.98 -21.83% 0.34%
4/02/2020 $7.10 $8.95 -20.67% 3.95%
4/01/2020 $6.64 $8.61 -22.88% -2.60%
3/31/2020 $6.99 $8.84 -20.93% 3.03%
3/30/2020 $6.41 $8.58 -25.29% -0.46%
3/27/2020 $6.38 $8.62 -25.99% -0.81%
3/26/2020 $6.59 $8.69 -24.17% 3.21%
3/25/2020 $6.30 $8.42 -25.18% 2.06%
3/24/2020 $6.02 $8.25 -27.03% 1.23%
3/23/2020 $5.70 $8.15 -30.06% -4.57%
3/20/2020 $6.21 $8.54 -27.28% 3.14%
3/19/2020 $5.50 $8.28 -33.57% 2.86%
3/18/2020 $4.21 $8.05 -47.70% -10.95%
3/17/2020 $7.00 $9.04 -22.57% -5.83%
3/16/2020 $7.20 $9.60 -25.00% -8.92%
3/13/2020 $8.33 $10.54 -20.97% 3.23%
3/12/2020 $7.95 $10.21 -22.14% -13.33%
3/11/2020 $9.95 $11.78 -15.53% -3.28%
3/10/2020 $10.92 $12.18 -10.34% 3.66%
3/09/2020 $11.21 $11.75 -4.60% -22.60%
3/06/2020 $14.07 $15.18 -7.31% -5.42%
3/05/2020 $14.58 $16.05 -9.16% -1.89%
3/04/2020 $15.12 $16.36 -7.58% 0.68%
3/03/2020 $14.91 $16.25 -8.25% -0.79%
3/02/2020 $15.13 $16.38 -7.63% 1.55%
2/28/2020 $14.71 $16.13 -8.80% -0.25%
2/27/2020 $15.18 $16.17 -6.12% -3.52%
2/26/2020 $15.78 $16.76 -5.85% -1.82%
2/25/2020 $15.86 $17.07 -7.09% -2.79%
2/24/2020 $16.27 $17.56 -7.35% -2.23%
2/21/2020 $16.55 $17.96 -7.85% -1.10%
2/20/2020 $16.61 $18.16 -8.54% -0.16%
2/19/2020 $16.64 $18.19 -8.52% 0.11%
2/18/2020 $16.60 $18.17 -8.64% -0.06%
2/14/2020 $16.57 $18.18 -8.86% 0.11%
2/13/2020 $16.54 $18.16 -8.92% -0.66%
2/12/2020 $16.63 $18.28 -9.03% 1.39%
2/11/2020 $16.64 $18.03 -7.71% 0.73%
2/10/2020 $16.58 $17.90 -7.37% -1.27%
2/07/2020 $16.70 $18.13 -7.89% -0.66%
2/06/2020 $16.79 $18.25 -8.00% -0.82%
2/05/2020 $16.88 $18.40 -8.26% 1.04%
2/04/2020 $16.74 $18.21 -8.07% 0.50%
2/03/2020 $16.50 $18.12 -8.93% 0.11%
1/31/2020 $16.53 $18.10 -8.67% -0.88%
1/30/2020 $16.73 $18.26 -8.38% -0.33%
1/29/2020 $16.77 $18.32 -8.46% -0.33%
1/28/2020 $16.81 $18.38 -8.54% 0.44%
1/27/2020 $16.60 $18.30 -9.29% -1.24%
1/24/2020 $16.88 $18.53 -8.90% -1.12%
1/23/2020 $16.99 $18.74 -9.34% -0.58%
1/22/2020 $17.11 $18.85 -9.23% -1.10%
1/21/2020 $17.31 $19.06 -9.18% -1.75%
1/17/2020 $17.42 $19.40 -10.21% -0.26%
1/16/2020 $17.49 $19.45 -10.08% 0.36%
1/15/2020 $17.43 $19.38 -10.09% 0.00%
1/14/2020 $17.38 $19.38 -10.32% 0.68%
1/13/2020 $17.33 $19.25 -9.97% 0.52%
1/10/2020 $17.28 $19.15 -9.77% -0.26%
1/09/2020 $17.32 $19.20 -9.79% 0.16%
1/08/2020 $17.31 $19.17 -9.70% -1.03%
1/07/2020 $17.34 $19.37 -10.48% 0.10%
1/06/2020 $17.29 $19.35 -10.65% 1.04%
1/03/2020 $17.04 $19.15 -11.02% 0.63%
1/02/2020 $17.02 $19.03 -10.56% 0.53%
12/31/2019 $16.96 $18.93 -10.41% 0.53%
12/30/2019 $17.14 $18.83 -8.98% -0.79%
12/27/2019 $17.29 $18.98 -8.90% -0.47%
12/26/2019 $17.40 $19.07 -8.76% 0.63%
12/24/2019 $17.32 $18.95 -8.60% -0.05%
12/23/2019 $17.33 $18.96 -8.60% -0.05%
12/20/2019 $17.36 $18.97 -8.49% 0.32%
12/19/2019 $17.31 $18.91 -8.45% 0.11%
12/18/2019 $17.18 $18.89 -9.05% 1.02%
12/17/2019 $16.99 $18.70 -9.14% 1.47%
12/16/2019 $16.84 $18.43 -8.63% 1.04%
12/13/2019 $16.43 $18.24 -9.92% -0.33%
12/12/2019 $16.50 $18.30 -9.84% 0.55%
12/11/2019 $16.49 $18.20 -9.40% 0.17%
12/10/2019 $16.34 $18.17 -10.07% 1.40%
12/09/2019 $16.07 $17.92 -10.32% 1.47%
12/06/2019 $15.74 $17.66 -10.87% 0.51%
12/05/2019 $15.64 $17.57 -10.98% -0.11%
12/04/2019 $15.50 $17.59 -11.88% 0.40%
12/03/2019 $15.43 $17.52 -11.93% -0.34%
12/02/2019 $15.56 $17.58 -11.49% -0.68%
11/29/2019 $15.57 $17.70 -12.03% -0.56%
11/27/2019 $15.58 $17.80 -12.47% 0.00%
11/26/2019 $15.60 $17.80 -12.36% -1.06%
11/25/2019 $15.83 $17.99 -12.01% 0.56%
11/22/2019 $15.84 $17.89 -11.46% 0.00%
11/21/2019 $15.90 $17.89 -11.12% 0.17%
11/20/2019 $15.89 $17.86 -11.03% 0.56%
11/19/2019 $15.96 $17.76 -10.14% -1.33%
11/18/2019 $16.22 $18.00 -9.89% -1.10%
11/15/2019 $16.44 $18.20 -9.67% 0.66%
11/14/2019 $16.15 $18.08 -10.67% -0.22%
11/13/2019 $16.42 $18.12 -9.38% -0.44%
11/12/2019 $16.46 $18.20 -9.56% -0.22%
11/11/2019 $16.60 $18.24 -8.99% -1.08%
11/08/2019 $16.73 $18.44 -9.27% -0.05%
11/07/2019 $16.86 $18.45 -8.62% -1.18%
11/06/2019 $17.05 $18.67 -8.68% -0.95%
11/05/2019 $17.09 $18.85 -9.34% -0.74%
11/04/2019 $17.13 $18.99 -9.79% 1.01%
11/01/2019 $17.05 $18.80 -9.31% 0.91%
10/31/2019 $16.95 $18.63 -9.02% -0.16%
10/30/2019 $17.05 $18.66 -8.63% -0.21%
10/29/2019 $17.01 $18.70 -9.04% -0.05%
10/28/2019 $17.05 $18.71 -8.87% -0.69%
10/25/2019 $17.13 $18.84 -9.08% 0.00%
10/24/2019 $17.19 $18.84 -8.76% -0.21%
10/23/2019 $17.16 $18.88 -9.11% -0.47%
10/22/2019 $17.32 $18.97 -8.70% 0.21%
10/21/2019 $17.31 $18.93 -8.56% -0.05%
10/18/2019 $17.36 $18.94 -8.34% 0.48%
10/17/2019 $17.31 $18.85 -8.17% -0.16%
10/16/2019 $17.31 $18.88 -8.32% -0.26%
10/15/2019 $17.44 $18.93 -7.87% 0.32%
10/14/2019 $17.43 $18.87 -7.63% -0.37%
10/11/2019 $17.60 $18.94 -7.07% 0.37%
10/10/2019 $17.52 $18.87 -7.15% 0.16%
10/09/2019 $17.74 $18.84 -5.84% -0.53%
10/08/2019 $17.63 $18.94 -6.92% -1.20%
10/07/2019 $17.75 $19.17 -7.41% -0.88%
10/04/2019 $17.86 $19.34 -7.65% 0.36%
10/03/2019 $17.90 $19.27 -7.11% 0.42%
10/02/2019 $17.85 $19.19 -6.98% -0.83%
10/01/2019 $18.02 $19.35 -6.87% -0.57%
9/30/2019 $18.01 $19.46 -7.45% 0.21%
9/27/2019 $17.90 $19.42 -7.83% -0.10%
9/26/2019 $17.99 $19.44 -7.46% -0.31%
9/25/2019 $17.96 $19.50 -7.90% -0.51%
9/24/2019 $17.97 $19.60 -8.32% -0.76%
9/23/2019 $18.07 $19.75 -8.51% -0.10%
9/20/2019 $18.09 $19.77 -8.51% -0.35%
9/19/2019 $18.13 $19.84 -8.62% -0.40%
9/18/2019 $18.13 $19.92 -8.99% 0.05%
9/17/2019 $18.38 $19.91 -7.68% 0.15%
9/16/2019 $18.30 $19.88 -7.95% 2.11%
9/13/2019 $18.08 $19.47 -7.14% 0.72%
9/12/2019 $18.02 $19.33 -6.78% -0.72%
9/11/2019 $18.03 $19.47 -7.40% 0.31%
9/10/2019 $18.10 $19.41 -6.75% 0.05%
9/09/2019 $18.16 $19.40 -6.39% 1.46%
9/06/2019 $17.99 $19.12 -5.91% -0.31%
9/05/2019 $18.02 $19.18 -6.05% 0.05%
9/04/2019 $18.10 $19.17 -5.58% 0.63%
9/03/2019 $18.10 $19.05 -4.99% -0.51%
8/30/2019 $18.17 $19.15 -5.11% 0.21%
8/29/2019 $18.24 $19.11 -4.54% 0.89%
8/28/2019 $17.84 $18.94 -5.80% 2.43%
8/27/2019 $17.48 $18.49 -5.46% -0.62%
8/26/2019 $17.65 $18.60 -5.13% -0.06%
8/23/2019 $17.92 $18.62 -3.74% -1.84%
8/22/2019 $18.03 $18.96 -4.95% -1.36%
8/21/2019 $18.19 $19.23 -5.39% 0.45%
8/20/2019 $18.07 $19.14 -5.59% 0.13%
8/19/2019 $18.05 $19.11 -5.57% 1.15%
8/16/2019 $17.57 $18.90 -7.02% 1.18%
8/15/2019 $17.12 $18.68 -8.36% -0.03%
8/14/2019 $17.31 $18.68 -7.35% -1.61%
8/13/2019 $17.72 $18.99 -6.68% 0.42%
8/12/2019 $17.40 $18.91 -7.99% -0.77%
8/09/2019 $17.14 $19.06 -10.05% -0.45%
8/08/2019 $17.23 $19.14 -9.99% -0.21%
8/07/2019 $17.15
8/06/2019 $17.40 $19.18 -9.29% -0.13%
8/05/2019 $17.15 $19.21 -10.71% -2.12%
8/02/2019 $17.62 $19.62 -10.21% -0.58%
8/01/2019 $17.68 $19.74 -10.43% -1.12%
7/31/2019 $17.95 $19.96 -10.08% -0.14%
7/30/2019 $17.87 $19.99 -10.61% 0.30%
7/29/2019 $18.01 $19.93 -9.65% -1.05%
7/26/2019 $18.24 $20.14 -9.45% -0.70%
7/25/2019 $18.53 $20.29 -8.66% -0.58%
7/24/2019 $18.88 $20.40 -7.47% 0.05%
7/23/2019 $18.81 $20.39 -7.77% -0.16%
7/22/2019 $18.98 $20.55 -7.65% 0.69%
7/19/2019 $18.92 $20.41 -7.31% -0.01%
7/18/2019 $19.08 $20.41 -6.53% -0.56%
7/17/2019 $19.03 $20.53 -7.30% -0.50%
7/16/2019 $19.00 $20.63 -7.91% -0.26%
7/15/2019 $18.96 $20.69 -8.34% -0.25%
7/12/2019 $18.96 $20.74 -8.57% -0.10%
7/11/2019 $18.90 $20.76 -8.95% 0.27%
7/10/2019 $18.95 $20.70 -8.46% 0.90%
7/09/2019 $18.72 $20.52 -8.76% -0.01%
7/08/2019 $18.73 $20.52 -8.72% -0.36%
7/05/2019 $18.67 $20.59 -9.33% 0.39%
7/03/2019 $18.72 $20.51 -8.74% 1.06%
7/02/2019 $18.51 $20.30 -8.80% -0.19%
7/01/2019 $18.50 $20.34 -9.03% 0.18%
6/28/2019 $18.33 $20.30 -9.69% 1.05%
6/27/2019 $18.45 $20.09 -8.14% 0.04%
6/26/2019 $18.35 $20.08 -8.60% 0.46%
6/25/2019 $18.34 $19.99 -8.23% -0.81%
6/24/2019 $18.45 $20.15 -8.43% -0.36%
6/21/2019 $18.46 $20.22 -8.71% 0.39%
6/20/2019 $18.38 $20.14 -8.75% 0.62%
6/19/2019 $18.39 $20.14 -8.71% -0.03%
6/18/2019 $18.44 $20.15 -8.49% 0.43%
6/17/2019 $18.38 $20.06 -8.39% 0.04%
6/14/2019 $18.46 $20.06 -7.96% -0.99%
6/13/2019 $18.56 $20.26 -8.38% 0.46%
6/12/2019 $18.62 $20.16 -7.66% -0.87%
6/11/2019 $18.65 $20.34 -8.31% 0.11%
6/10/2019 $18.49 $20.32 -9.00% 0.23%
6/07/2019 $18.52 $20.27 -8.65% 0.03%
6/06/2019 $18.49 $20.27 -8.77% 0.20%
6/05/2019 $18.46 $20.23 -8.74% -0.91%
6/04/2019 $18.47 $20.41 -9.52% 1.13%
6/03/2019 $18.32 $20.18 -9.24% 0.37%
5/31/2019 $18.25 $20.11 -9.24% -0.38%
5/30/2019 $18.48 $20.19 -8.45% -0.80%
5/29/2019 $18.44 $20.35 -9.38% -0.24%
5/28/2019 $18.52 $20.40 -9.20% -0.85%
5/24/2019 $18.51 $20.57 -10.02% 0.26%
5/23/2019 $18.54 $20.52 -9.64% -1.62%
5/22/2019 $18.81 $20.98 -10.35% -0.10%
5/21/2019 $18.85 $21.00 -10.25% 0.89%
5/20/2019 $18.85 $20.82 -9.45% -0.41%
5/17/2019 $18.72 $20.90 -10.45% -0.37%
5/16/2019 $18.70 $20.98 -10.87% 0.60%
5/15/2019 $18.67 $20.86 -10.48% 0.61%
5/14/2019 $20.73 0.45%
5/13/2019 $18.47 $20.64 -10.50% -0.57%
5/10/2019 $18.49 $20.76 -10.92% 2.26%
5/09/2019 $18.20 $20.30 -10.34% -1.00%
5/08/2019 $18.28 $20.50 -10.84% -0.13%
5/07/2019 $18.23 $20.53 -11.20% 0.19%
5/06/2019 $18.45 $20.48 -9.90% -0.31%
5/03/2019 $18.56 $20.54 -9.65% 0.75%
5/02/2019 $18.61 $20.39 -8.73% -0.80%
5/01/2019 $18.79 $20.55 -8.58% -0.11%
4/30/2019 $18.90 $20.58 -8.14% -0.50%
4/29/2019 $18.82 $20.68 -8.99% 0.31%
4/26/2019 $18.74 $20.61 -9.09% -0.08%
4/25/2019 $18.68 $20.63 -9.46% -0.25%
4/24/2019 $18.66 $20.68 -9.78% -0.28%
4/23/2019 $18.71 $20.74 -9.79% -0.10%
4/22/2019 $18.70 $20.76 -9.93% 1.13%
4/18/2019 $18.99 $20.66 -8.06% -0.37%
4/17/2019 $19.08 $20.73 -7.97% -0.48%
4/16/2019 $19.11 $20.83 -8.26% -0.46%
4/15/2019 $19.24 $20.93 -8.06% -0.33%
4/12/2019 $19.22 $21.00 -8.46% 0.72%
4/11/2019 $19.09 $20.85 -8.42% 0.54%
4/10/2019 $19.08 $20.74 -7.98% -0.18%
4/09/2019 $19.10 $20.77 -8.05% -0.65%
4/08/2019 $18.94 $20.91 -9.42% -0.16%
4/05/2019 $18.88 $20.94 -9.85% 0.56%
4/04/2019 $18.90 $20.83 -9.25% -0.22%
4/03/2019 $18.86 $20.87 -9.63% -0.40%
4/02/2019 $18.79 $20.95 -10.33% -0.09%
4/01/2019 $18.60 $20.97 -11.31% 0.77%
3/29/2019 $18.61 $20.81 -10.58% 0.65%
3/31/2019 $20.81 0.66%
3/28/2019 $18.43 $20.68 -10.86% 0.08%
3/27/2019 $18.39 $20.66 -10.99% -0.31%
3/26/2019 $18.50 $20.72 -10.73% 0.46%
3/25/2019 $18.43 $20.63 -10.66% -0.31%
3/22/2019 $18.41 $20.69 -11.03% -0.91%
3/21/2019 $20.88 0.51%
3/20/2019 $18.58 $20.90 -11.11% 0.40%
3/19/2019 $18.47 $20.82 -11.29% 0.42%
3/18/2019 $18.30 $20.73 -11.73% 0.86%
3/15/2019 $18.27 $20.56 -11.12% -0.01%
3/14/2019 $18.17 $20.56 -11.61% 0.03%
3/13/2019 $18.19 $20.55 -11.49% 0.35%
3/12/2019 $18.21
3/12/2019 $20.48 -0.20%
3/11/2019 $18.23 $20.52 -11.16% 1.20%
3/08/2019 $18.23 $20.28 -10.10% -0.55%
3/07/2019 $18.14 $20.39 -11.04% 0.71%
3/06/2019 $17.99 $20.25 -11.14% -0.43%
3/05/2019 $17.98 $20.33 -11.57% -0.13%
3/04/2019 $18.05 $20.36 -11.34% -0.16%
3/01/2019 $17.97 $20.39 -11.88% 0.70%
2/28/2019 $17.92 $20.25 -11.51% -0.62%
2/27/2019 $17.92 $20.38 -12.05% 0.07%
2/26/2019 $18.18 $20.36 -10.71% -0.83%
2/25/2019 $18.15 $20.53 -11.60% 0.12%
2/22/2019 $18.24 $20.51 -11.05% 0.09%
2/21/2019 $18.29 $20.49 -10.73% -0.88%
2/20/2019 $18.10 $20.67 -12.43% -0.60%
2/19/2019 $20.92 1.25%
2/16/2019 $18.40
2/18/2019 $20.60 0.04%
2/15/2019 $18.20 $20.66 -11.91% 0.32%
2/14/2019 $18.15 $20.60 -11.88% 0.80%
2/13/2019 $18.12 $20.43 -11.32% 0.80%
2/12/2019 $18.12 $20.27 -10.61% 0.79%
2/11/2019 $18.24 $20.11 -9.31% -0.07%
2/08/2019 $18.24 $20.13 -9.38% -0.35%
2/07/2019 $18.53 $20.20 -8.25% -1.37%
2/06/2019 $18.68 $20.48 -8.78% -0.52%
2/05/2019 $18.67 $20.59 -9.31% 0.25%
2/04/2019 $18.65 $20.54 -9.18% 0.58%
2/01/2019 $18.86 $20.42 -7.63% 0.58%
1/31/2019 $18.20 $20.30 -10.30% -0.25%
1/30/2019 $18.25 $20.35 -10.30% 0.89%
1/29/2019 $18.25 $20.17 -9.50% 0.80%
1/28/2019 $18.23 $20.01 -8.90% -0.30%
1/25/2019 $18.70 $20.07 -6.80% 0.96%
1/24/2019 $18.44 $19.88 -7.20% 0.25%
1/23/2019 $18.37 $19.83 -7.40% -0.65%
1/22/2019 $18.99 $19.96 -4.90% -1.63%
1/18/2019 $18.76 $20.29 -7.50% 1.10%
1/17/2019 $18.65 $20.07 -7.10% 0.05%
1/16/2019 $18.49 $20.06 -7.80% 0.15%
1/15/2019 $18.45 $20.03 -7.90% 1.26%
1/14/2019 $17.95 $19.78 -9.30% -0.70%
1/11/2019 $18.10 $19.92 -9.10% -0.60%
1/10/2019 $18.19 $20.04 -9.20% -0.40%
1/09/2019 $17.95 $20.12 -10.80% 0.95%
1/08/2019 $17.51 $19.93 -12.10% 1.53%
1/07/2019 $17.25 $19.63 -12.10% 1.29%
1/04/2019 $16.85 $19.38 -13.10% 2.92%
1/03/2019 $16.43 $18.83 -12.70% 0.53%
1/02/2019 $16.25 $18.73 -13.20% 1.74%
12/31/2018 $15.94 $18.61 -14.30% 1.09%
12/28/2018 $15.77 $18.41 -14.30% 0.05%
12/27/2018 $15.40 $18.40 -16.30% -0.59%
12/26/2018 $15.85 $18.51 -14.40% -0.32%
12/24/2018 $14.91 $18.07 -17.50% -2.69%
12/21/2018 $15.07 $18.57 -18.80% -1.64%
12/20/2018 $15.79 $18.88 -16.40% -1.46%
12/19/2018 $16.69 $19.16 -12.90% 1.11%
12/18/2018 $16.71 $18.95 -11.80% -1.81%
12/17/2018 $17.23 $19.30 -10.70% -2.08%
12/14/2018 $17.31 $19.71 -12.20% -0.76%
12/13/2018 $17.44 $19.86 -12.20% 1.38%
12/12/2018 $17.39 $19.59 -11.20% 0.77%
12/11/2018 $17.26 $19.44 -11.20% 0.26%
12/10/2018 $17.36 $19.39 -10.50% -1.27%
12/07/2018 $17.64 $19.64 -10.20% 0.31%
12/06/2018 $17.39 $19.58 -11.20% -1.06%
12/04/2018 $17.34 $19.79 -12.40% -1.84%
12/03/2018 $17.35 $20.16 -13.90% 2.02%
11/30/2018 $17.17 $19.76 -13.10% -0.45%
11/29/2018 $17.12 $19.85 -13.80% 0.71%
11/28/2018 $16.97 $19.71 -13.90% 0.77%
11/27/2018 $16.86 $19.56 -13.80% -0.41%
11/26/2018 $16.98 $19.64 -13.50% 0.46%
11/23/2018 $16.92 $19.55 -13.50% -0.91%
11/21/2018 $17.09 $19.86 -13.90% 0.66%
11/20/2018 $17.37 $19.73 -12.00% -1.99%
11/19/2018 $17.40 $20.13 -13.60% -0.25%
11/16/2018 $17.32 $20.18 -14.20% 0.30%
11/15/2018 $17.38 $20.12 -13.60% 0.25%
11/14/2018 $17.43 $20.07 -13.20% -0.59%
11/13/2018 $17.48 $20.19 -13.40% -1.27%
11/12/2018 $17.60 $20.45 -13.90% -0.92%
11/09/2018 $17.73 $20.64 -14.10% -0.82%
11/08/2018 $18.00 $20.81 -13.50% -0.24%
11/07/2018 $18.04 $20.86 -13.50% 0.82%
11/06/2018 $17.74 $20.69 -14.30% 0.44%
11/05/2018 $17.86 $20.60 -13.30% 1.28%
11/02/2018 $17.65 $20.34 -13.20% -0.78%
11/01/2018 $17.89 $20.50 -12.70% 0.64%
10/31/2018 $17.55 $20.37 -13.80% 0.84%
10/30/2018 $17.57 $20.20 -13.00% 0.10%
10/29/2018 $17.43 $20.18 -13.60% -0.93%
10/26/2018 $17.67 $20.37 -13.30% -1.12%
10/25/2018 $17.80 $20.60 -13.60% 0.39%
10/24/2018 $17.70 $20.52 -13.70% -1.96%
10/23/2018 $17.98 $20.93 -14.10% -1.78%
10/22/2018 $18.24 $21.31 -14.40% -0.61%
10/19/2018 $18.16 $21.44 -15.30% 0.23%
10/18/2018 $18.29 $21.39 -14.50% -0.42%
10/17/2018 $18.39 $21.48 -14.40% -0.88%
10/16/2018 $18.47 $21.67 -14.80% 1.55%
10/15/2018 $18.26 $21.34 -14.40% -0.09%
10/12/2018 $18.37 $21.36 -14.00% 0.05%
10/11/2018 $18.33 $21.35 -14.10% -1.20%
10/10/2018 $18.46 $21.61 -14.60% -1.50%
10/09/2018 $18.90 $21.94 -13.90% 0.50%
10/08/2018 $18.76 $21.83 -14.10% -0.37%
10/05/2018 $18.86 $21.91 -13.90% -0.09%
10/04/2018 $19.05 $21.93 -13.10% -0.63%
10/03/2018 $19.33 $22.07 -12.40% 0.46%
10/02/2018 $19.31 $21.97 -12.10% -0.45%
10/01/2018 $19.42 $22.07 -12.00% 1.94%
9/28/2018 $19.07 $21.65 -11.90% 0.00%
9/27/2018 $18.94 $21.65 -12.50% 0.51%
9/26/2018 $18.90 $21.54 -12.30% -0.46%
9/25/2018 $19.09 $21.64 -11.80% -0.28%
9/24/2018 $19.16 $21.70 -11.70% -0.69%
9/21/2018 $19.20 $21.85 -12.10% 0.09%
9/20/2018 $19.29 $21.83 -11.60% -0.64%
9/19/2018 $19.40 $21.97 -11.70% -0.14%
9/18/2018 $19.35 $22.00 -12.00% 0.73%
9/17/2018 $19.38 $21.84 -11.30% -0.36%
9/14/2018 $19.21 $21.92 -12.40% -0.32%
9/13/2018 $19.26 $21.99 -12.40% -0.27%
9/12/2018 $19.29 $22.05 -12.50% 0.36%
9/11/2018 $19.21 $21.97 -12.60% 0.46%
9/10/2018 $19.08 $21.87 -12.80% 0.09%
9/07/2018 $19.03 $21.85 -12.90% -0.27%
9/06/2018 $19.13 $21.91 -12.70% -0.63%
9/05/2018 $19.24 $22.05 -12.70% 0.27%
9/04/2018 $19.35 $21.99 -12.00% -0.14%
8/31/2018 $19.44 $21.93 -11.40% -0.41%
8/30/2018 $19.53 $22.02 -11.30% -0.32%
8/29/2018 $19.52 $22.09 -11.60% -0.27%
8/28/2018 $19.51 $22.15 -11.90% -0.89%
8/27/2018 $19.61 $22.35 -12.30% -0.18%
8/24/2018 $19.74 $22.39 -11.80% 0.18%
8/23/2018 $19.65 $22.35 -12.10% -0.84%
8/22/2018 $19.80 $22.54 -12.20% 0.81%
8/21/2018 $19.70 $22.36 -11.90% -0.49%
8/20/2018 $19.90 $22.47 -11.40% 0.63%
8/17/2018 $19.83 $22.33 -11.20% 1.09%
8/16/2018 $19.57 $22.09 -11.40% 0.59%
8/15/2018 $19.50 $21.96 -11.20% -0.90%
8/14/2018 $19.76 $22.16 -10.80% 0.45%
8/13/2018 $19.47 $22.06 -11.70% -1.43%
8/10/2018 $19.73 $22.38 -11.80% 0.13%
8/09/2018 $19.71 $22.35 -11.80% 0.54%
8/08/2018 $19.57 $22.23 -12.00% 0.59%
8/07/2018 $19.62 $22.10 -11.20% -0.41%
8/06/2018 $19.65 $22.19 -11.40% 0.77%
8/03/2018 $19.45 $22.02 -11.70% 0.36%
8/02/2018 $19.51 $21.94 -11.10% 1.81%
8/01/2018 $19.40 $21.55 -10.00% 0.19%
7/31/2018 $19.30 $21.51 -10.30% 0.37%
7/30/2018 $19.08 $21.43 -11.00% 0.94%
7/27/2018 $19.01 $21.23 -10.50% -1.35%
7/26/2018 $19.32 $21.52 -10.20% 0.75%
7/25/2018 $19.25 $21.36 -9.90% 1.18%
7/24/2018 $19.13 $21.11 -9.40% 0.19%
7/23/2018 $18.91 $21.07 -10.30% -0.47%
7/20/2018 $19.05 $21.17 -10.00% -0.70%
7/19/2018 $19.05 $21.32 -10.60% 1.57%
7/18/2018 $18.72 $20.99 -10.80% 0.62%
7/17/2018 $18.60 $20.86 -10.80% -0.38%
7/16/2018 $18.68 $20.94 -10.80% -0.43%
7/13/2018 $18.76 $21.03 -10.80% 0.24%
7/12/2018 $18.88 $20.98 -10.00% 0.82%
7/11/2018 $18.83 $20.81 -9.50% -0.67%
7/10/2018 $18.80 $20.95 -10.30% -0.05%
7/09/2018 $18.92 $20.96 -9.70% 0.00%
7/06/2018 $18.90 $20.96 -9.80% 0.58%
7/05/2018 $18.98 $20.84 -8.90% 0.82%
7/03/2018 $18.96 $20.78 -8.80% 0.53%
7/02/2018 $18.88 $20.67 -8.70% -0.82%
6/29/2018 $18.84 $20.84 -9.60% 0.43%
6/28/2018 $18.64 $20.75 -10.20% -0.29%
6/27/2018 $18.57 $20.81 -10.80% -0.81%
6/26/2018 $18.75 $20.98 -10.60% 1.16%
6/25/2018 $18.68 $20.74 -9.90% -1.38%
6/22/2018 $18.72 $21.03 -11.00% 0.91%
6/21/2018 $18.53 $20.84 -11.10% -1.33%
6/20/2018 $18.80 $21.12 -11.00% 0.67%
6/19/2018 $18.69 $20.98 -10.90% -0.33%
6/18/2018 $18.67 $21.05 -11.30% 0.72%
6/15/2018 $18.62 $20.90 -10.90% -1.51%
6/14/2018 $18.96 $21.22 -10.70% 0.19%
6/13/2018 $18.95 $21.18 -10.50% -1.03%
6/12/2018 $19.15 $21.40 -10.50% -0.19%
6/11/2018 $19.05 $21.44 -11.10% 1.37%
6/08/2018 $18.96 $21.15 -10.40% -0.66%
6/07/2018 $19.05 $21.29 -10.50% 0.57%
6/06/2018 $18.96 $21.17 -10.40% -0.66%
6/05/2018 $19.14 $21.31 -10.20% 0.19%
6/04/2018 $19.08 $21.27 -10.30% 0.19%
6/01/2018 $19.05 $21.23 -10.30% 0.62%
5/31/2018 $19.04 $21.10 -9.80% 0.24%
5/30/2018 $18.90 $21.05 -10.20% 1.49%
5/29/2018 $18.64 $20.74 -10.10% -0.19%
5/25/2018 $18.71 $20.71 -9.70% -0.29%
5/24/2018 $18.89 $20.77 -9.10% -1.19%
5/23/2018 $19.11 $21.02 -9.10% -0.76%
5/22/2018 $19.19 $21.18 -9.40% -0.14%
5/21/2018 $19.24 $21.21 -9.30% 0.47%
5/18/2018 $19.24 $21.11 -8.90% -0.19%
5/17/2018 $19.31 $21.15 -8.70% 0.57%
5/16/2018 $19.20 $21.03 -8.70% 0.00%
5/15/2018 $19.21 $21.03 -8.70% -0.38%
5/14/2018 $19.08 $21.11 -9.60% 1.10%
5/11/2018 $18.93 $20.88 -9.30% 0.05%
5/10/2018 $18.93 $20.87 -9.30% 0.29%
5/09/2018 $18.86 $20.81 -9.40% 0.77%
5/08/2018 $18.61 $20.65 -9.90% 0.34%
5/07/2018 $18.56 $20.58 -9.80% 0.73%
5/04/2018 $18.43 $20.43 -9.80% 0.59%
5/03/2018 $18.39 $20.31 -9.50% -0.59%
5/02/2018 $18.47 $20.43 -9.60% -0.44%
5/01/2018 $18.61 $20.52 -9.30% 0.10%
4/30/2018 $18.60 $20.50 -9.30% 0.00%
4/27/2018 $18.47 $20.50 -9.90% 0.10%
4/26/2018 $18.40 $20.48 -10.20% 0.29%
4/25/2018 $18.40 $20.42 -9.90% 0.29%
4/24/2018 $18.32 $20.36 -10.00% -1.50%
4/23/2018 $18.52 $20.67 -10.40% 0.93%
4/20/2018 $18.32 $20.48 -10.50% -0.63%
4/19/2018 $18.47 $20.61 -10.40% -0.82%
4/18/2018 $18.55 $20.78 -10.70% -0.10%
4/17/2018 $18.56 $20.80 -10.80% 0.78%
4/16/2018 $18.35 $20.64 -11.10% 2.53%
4/13/2018 $18.22 $20.13 -9.50% 0.05%
4/12/2018 $18.20 $20.12 -9.50% -0.54%
4/11/2018 $18.28 $20.23 -9.60% 0.65%
4/10/2018 $18.17 $20.10 -9.60% 2.08%
4/09/2018 $17.95 $19.69 -8.80% -0.20%
4/06/2018 $17.88 $19.73 -9.40% -0.85%
4/05/2018 $18.06 $19.90 -9.20% 1.27%
4/04/2018 $17.81 $19.65 -9.40% -0.20%
4/03/2018 $17.76 $19.69 -9.80% 0.61%
4/02/2018 $17.68 $19.57 -9.70% -0.66%
3/29/2018 $17.91 $19.70 -9.10% 1.03%
3/28/2018 $17.88 $19.50 -8.30% -0.36%
3/27/2018 $17.67 $19.57 -9.70% -0.31%
3/26/2018 $17.70 $19.63 -9.80% 0.26%
3/23/2018 $17.68 $19.58 -9.70% -0.81%
3/22/2018 $17.80 $19.74 -9.80% -1.40%
3/21/2018 $18.04 $20.02 -9.90% 0.30%
3/20/2018 $18.00 $19.96 -9.80% -0.45%
3/19/2018 $18.01 $20.05 -10.20% -1.86%
3/16/2018 $18.43 $20.43 -9.80% 0.69%
3/15/2018 $18.28 $20.29 -9.90% -2.92%
3/14/2018 $18.77 $20.90 -10.20% -0.71%
3/13/2018 $18.94 $21.05 -10.00% 0.10%
3/12/2018 $18.88 $21.03 -10.20% 1.25%
3/09/2018 $18.72 $20.77 -9.90% 1.02%
3/08/2018 $18.61 $20.56 -9.50% -0.39%
3/07/2018 $18.70 $20.64 -9.40% -0.63%
3/06/2018 $18.80 $20.77 -9.50% -0.14%
3/05/2018 $18.75 $20.80 -9.90% 0.63%
3/02/2018 $18.70 $20.67 -9.50% -0.24%
3/01/2018 $18.71 $20.72 -9.70% 0.14%
2/28/2018 $19.02 $20.69 -8.10% -1.29%
2/27/2018 $19.17 $20.96 -8.50% -0.85%
2/26/2018 $19.37 $21.14 -8.40% -0.14%
2/23/2018 $19.28 $21.17 -8.90% 0.62%
2/22/2018 $18.94 $21.04 -10.00% -0.33%
2/21/2018 $19.12 $21.11 -9.40% -1.03%
2/20/2018 $19.19 $21.33 -10.00% -0.47%
2/16/2018 $19.54 $21.43 -8.80% -0.79%
2/15/2018 $19.72 $21.60 -8.70% 0.05%
2/14/2018 $19.74 $21.59 -8.60% -0.09%
2/13/2018 $19.60 $21.61 -9.30% 0.51%
2/12/2018 $19.46 $21.50 -9.50% 1.51%
2/09/2018 $19.15 $21.18 -9.60% -0.94%
2/08/2018 $19.41 $21.38 -9.20% -2.60%
2/07/2018 $19.76 $21.95 -10.00% 0.00%
2/06/2018 $19.73 $21.95 -10.10% 1.34%
2/05/2018 $19.14 $21.66 -11.60% -1.37%
2/02/2018 $19.59 $21.96 -10.80% -2.31%
2/01/2018 $20.57 $22.48 -8.50% 0.49%
1/31/2018 $20.49 $22.37 -8.40% 0.09%
1/30/2018 $20.48 $22.35 -8.40% -1.19%
1/29/2018 $20.73 $22.62 -8.40% -1.35%
1/26/2018 $21.07 $22.93 -8.10% 0.13%
1/25/2018 $20.98 $22.90 -8.40% 0.00%
1/24/2018 $21.05 $22.90 -8.10% -0.43%
1/23/2018 $21.03 $23.00 -8.60% -0.22%
1/22/2018 $20.97 $23.05 -9.00% 1.50%
1/19/2018 $20.77 $22.71 -8.50% 0.13%
1/18/2018 $20.80 $22.68 -8.30% -0.87%
1/17/2018 $21.00 $22.88 -8.20% -0.09%
1/16/2018 $21.16 $22.90 -7.60% 0.35%
1/12/2018 $21.26 $22.95 -7.40% 0.57%
1/11/2018 $21.17 $22.82 -7.20% 1.33%
1/10/2018 $20.93 $22.52 -7.10% 0.00%
1/09/2018 $20.86 $22.52 -7.40% 0.00%
1/08/2018 $20.95 $22.52 -7.00% 0.45%
1/05/2018 $20.95 $22.42 -6.60% -0.80%
1/04/2018 $21.15 $22.60 -6.40% 0.44%
1/03/2018 $21.10 $22.50 -6.20% 1.35%
1/02/2018 $20.80 $22.20 -6.30% 1.42%
12/29/2017 $20.60 $21.90 -5.90% 0.05%
12/28/2017 $20.54 $21.89 -6.20% 0.55%
12/27/2017 $20.37 $21.77 -6.40% -0.18%
12/26/2017 $20.29 $21.81 -7.00% 0.46%
12/22/2017 $20.37 $21.71 -6.20% 0.46%
12/21/2017 $20.26 $21.61 -6.20% -0.09%
12/20/2017 $20.40 $21.63 -5.70% -0.28%
12/19/2017 $20.40 $21.69 -5.90% -1.00%
12/18/2017 $20.67 $21.91 -5.70% 0.55%
12/15/2017 $20.73 $21.79 -4.90% -0.55%
12/14/2017 $20.85 $21.91 -4.80% 0.32%
12/13/2017 $20.45 $21.84 -6.40% 0.32%
12/12/2017 $20.48 $21.77 -5.90% 0.28%
12/11/2017 $20.39 $21.71 -6.10% 1.16%
12/08/2017 $20.01 $21.46 -6.80% 0.28%
12/07/2017 $19.93 $21.40 -6.90% 0.90%
12/06/2017 $19.73 $21.21 -7.00% -1.07%
12/05/2017 $20.06 $21.44 -6.40% -0.28%
12/04/2017 $20.06 $21.50 -6.70% -0.09%
12/01/2017 $20.23 $21.52 -6.00% 0.89%
11/30/2017 $19.94 $21.33 -6.50% 2.60%
11/29/2017 $19.74 $20.79 -5.10% -0.10%
11/28/2017 $19.72 $20.81 -5.20% -0.34%
11/27/2017 $19.76 $20.88 -5.40% -1.09%
11/24/2017 $19.97 $21.11 -5.40% 0.09%
11/22/2017 $19.96 $21.09 -5.40% 0.67%
11/21/2017 $19.88 $20.95 -5.10% -1.37%
11/20/2017 $20.10 $21.24 -5.40% 0.09%
11/17/2017 $20.31 $21.22 -4.30% 0.09%
11/16/2017 $20.03 $21.20 -5.50% 0.00%
11/15/2017 $20.12 $21.20 -5.10% -0.09%
11/14/2017 $20.13 $21.22 -5.10% -0.93%
11/13/2017 $20.32 $21.42 -5.10% -1.15%
11/10/2017 $20.19 $21.67 -6.80% -0.37%
11/09/2017 $20.12 $21.75 -7.50% -0.41%
11/08/2017 $20.20 $21.84 -7.50% -0.86%
11/07/2017 $20.17 $22.03 -8.40% 0.32%
11/06/2017 $20.33 $21.96 -7.40% 0.87%
11/03/2017 $20.10 $21.77 -7.70% 0.46%
11/02/2017 $19.94 $21.67 -8.00% -1.23%
11/01/2017 $20.30 $21.94 -7.50% 0.83%
10/31/2017 $20.15 $21.76 -7.40% 0.05%
10/30/2017 $20.07 $21.75 -7.70% 0.55%
10/27/2017 $20.30 $21.63 -6.10% 1.07%
10/26/2017 $20.23 $21.40 -5.50% 0.71%
10/25/2017 $19.85 $21.25 -6.60% -1.80%
10/24/2017 $20.50 $21.64 -5.30% -0.28%
10/23/2017 $20.41 $21.70 -5.90% -1.59%
10/20/2017 $21.07 $22.05 -4.40% -0.72%
10/19/2017 $21.05 $22.21 -5.20% 0.32%
10/18/2017 $21.00 $22.14 -5.10% -1.07%
10/17/2017 $21.03 $22.38 -6.00% -0.36%
10/16/2017 $21.32 $22.46 -5.10% -0.66%
10/13/2017 $21.25 $22.61 -6.00% -0.48%
10/12/2017 $21.41 $22.72 -5.80% -0.61%
10/11/2017 $21.68 $22.86 -5.20% 0.35%
10/10/2017 $21.62 $22.78 -5.10% 0.13%
10/09/2017 $21.44 $22.75 -5.80% -0.35%
10/06/2017 $21.20 $22.83 -7.10% -0.04%
10/05/2017 $21.21 $22.84 -7.10% 0.75%
10/04/2017 $21.11 $22.67 -6.90% 0.00%
10/03/2017 $21.21 $22.67 -6.40% 0.09%
10/02/2017 $21.43 $22.65 -5.40% 0.09%
9/29/2017 $21.30 $22.63 -5.90% 0.27%
9/28/2017 $21.25 $22.57 -5.80% -0.35%
9/27/2017 $21.11 $22.65 -6.80% -0.26%
9/26/2017 $21.15 $22.71 -6.90% -0.09%
9/25/2017 $21.14 $22.73 -7.00% 1.56%
9/22/2017 $20.84 $22.38 -6.90% 0.04%
9/21/2017 $20.86 $22.37 -6.80% -1.32%
9/20/2017 $21.02 $22.67 -7.30% 0.00%
9/19/2017 $21.25 $22.67 -6.30% -0.31%
9/18/2017 $20.85 $22.74 -8.30% 0.04%
9/15/2017 $20.78 $22.73 -8.60% -0.39%
9/14/2017 $20.85 $22.82 -8.60% 0.31%
9/13/2017 $20.65 $22.75 -9.20% 0.75%
9/12/2017 $20.65 $22.58 -8.50% 0.22%
9/11/2017 $20.53 $22.53 -8.90% 0.40%
9/08/2017 $20.71 $22.44 -7.70% -0.40%
9/07/2017 $20.68 $22.53 -8.20% 0.13%
9/06/2017 $20.59 $22.50 -8.50% 0.40%
9/05/2017 $20.48 $22.41 -8.60% -0.09%
9/01/2017 $20.44 $22.43 -8.90% 2.14%
8/31/2017 $20.33 $21.96 -7.40% -0.59%
8/30/2017 $20.16 $22.09 -8.70% 0.41%
8/29/2017 $20.15 $22.00 -8.40% 0.27%
8/28/2017 $20.25 $21.94 -7.70% -0.32%
8/25/2017 $20.27 $22.01 -7.90% 0.23%
8/24/2017 $20.21 $21.96 -8.00% 0.09%
8/23/2017 $20.15 $21.94 -8.20% 0.83%
8/22/2017 $20.04 $21.76 -7.90% 0.51%
8/21/2017 $19.70 $21.65 -9.00% -0.60%
8/18/2017 $19.85 $21.78 -8.90% 0.05%
8/17/2017 $19.69 $21.77 -9.60% -0.37%
8/16/2017 $20.01 $21.85 -8.40% -0.55%
8/15/2017 $20.16 $21.97 -8.20% -1.04%
8/14/2017 $20.26 $22.20 -8.70% 0.00%
8/11/2017 $20.31 $22.20 -8.50% -0.31%
8/10/2017 $20.41 $22.27 -8.40% -0.76%
8/09/2017 $20.44 $22.44 -8.90% 0.27%
8/08/2017 $20.50 $22.38 -8.40% -2.31%
8/07/2017 $20.85 $22.91 -9.00% -0.61%
8/04/2017 $20.92 $23.05 -9.20% -0.43%
8/03/2017 $20.92 $23.15 -9.60% -0.64%
8/02/2017 $21.09 $23.30 -9.50% -0.17%
8/01/2017 $21.23 $23.34 -9.00% 0.17%
7/31/2017 $21.35 $23.30 -8.40% 0.09%
7/28/2017 $21.29 $23.28 -8.50% 0.13%
7/27/2017 $21.18 $23.25 -8.90% 0.17%
7/26/2017 $21.33 $23.21 -8.10% 0.30%
7/25/2017 $21.30 $23.14 -8.00% 0.00%
7/24/2017 $21.12 $23.14 -8.70% 0.26%
7/21/2017 $21.09 $23.08 -8.60% -0.94%
7/20/2017 $21.10 $23.30 -9.40% -0.17%
7/19/2017 $21.09 $23.34 -9.60% 0.13%
7/18/2017 $21.12 $23.31 -9.40% 0.17%
7/17/2017 $21.02 $23.27 -9.70% 0.04%
7/14/2017 $21.00 $23.26 -9.70% 1.13%
7/13/2017 $20.97 $23.00 -8.80% 0.04%
7/12/2017 $20.84 $22.99 -9.40% 1.01%
7/11/2017 $20.66 $22.76 -9.20% 0.00%
7/10/2017 $20.61 $22.76 -9.40% -0.48%
7/07/2017 $20.68 $22.87 -9.60% -0.09%
7/06/2017 $20.72 $22.89 -9.50% 0.04%
7/05/2017 $20.78 $22.88 -9.20% -1.04%
7/03/2017 $20.96 $23.12 -9.30% 0.92%
6/30/2017 $21.00 $22.91 -8.30% 0.79%
6/29/2017 $20.87 $22.73 -8.20% 0.31%
6/28/2017 $20.82 $22.66 -8.10% 0.98%
6/27/2017 $20.47 $22.44 -8.80% -0.27%
6/26/2017 $20.58 $22.50 -8.50% 1.08%
6/23/2017 $20.50 $22.26 -7.90% 1.41%
6/22/2017 $20.38 $21.95 -7.20% 0.27%
6/21/2017 $20.25 $21.89 -7.50% -0.73%
6/20/2017 $20.30 $22.05 -7.90% -1.65%
6/19/2017 $21.02 $22.42 -6.20% -0.97%
6/16/2017 $20.99 $22.64 -7.30% 1.03%
6/15/2017 $20.90 $22.41 -6.70% -1.23%
6/14/2017 $21.06 $22.69 -7.20% -1.73%
6/13/2017 $21.71 $23.09 -6.00% 0.17%
6/12/2017 $21.91 $23.05 -4.90% 0.04%
6/09/2017 $21.78 $23.04 -5.50% 0.61%
6/08/2017 $21.88 $22.90 -4.50% -0.30%
6/07/2017 $21.72 $22.97 -5.40% -1.33%
6/06/2017 $21.95 $23.28 -5.70% 0.22%
6/05/2017 $22.22 $23.23 -4.30% 0.09%
6/02/2017 $22.28 $23.21 -4.00% -0.56%
6/01/2017 $22.11 $23.34 -5.30% 0.52%
5/31/2017 $21.84 $23.22 -5.90% -0.43%
5/30/2017 $22.02 $23.32 -5.60% -1.35%
5/26/2017 $22.17 $23.64 -6.20% -0.34%
5/25/2017 $22.18 $23.72 -6.50% -0.88%
5/24/2017 $22.31 $23.93 -6.80% -0.29%
5/23/2017 $22.44 $24.00 -6.50% 0.29%
5/22/2017 $22.41 $23.93 -6.40% -0.21%
5/19/2017 $22.43 $23.98 -6.50% 1.18%
5/18/2017 $22.18 $23.70 -6.40% -0.08%
5/17/2017 $22.40 $23.72 -5.60% -0.96%
5/16/2017 $22.24 $23.95 -7.10% -0.21%
5/15/2017 $22.39 $24.00 -6.70% 0.54%
5/12/2017 $22.27 $23.87 -6.70% 0.25%
5/11/2017 $22.48 $23.81 -5.60% -0.46%
5/10/2017 $22.52 $23.92 -5.90% 1.06%
5/09/2017 $21.93 $23.67 -7.40% -1.05%
5/08/2017 $22.06 $23.92 -7.80% 0.34%
5/05/2017 $22.07 $23.84 -7.40% 1.49%
5/04/2017 $21.81 $23.49 -7.20% -2.61%
5/03/2017 $22.23 $24.12 -7.80% -0.70%
5/02/2017 $22.30 $24.29 -8.20% -0.25%
5/01/2017 $22.23 $24.35 -8.70% 0.12%
4/28/2017 $22.36 $24.32 -8.10% 0.12%
4/27/2017 $22.23 $24.29 -8.50% -0.57%
4/26/2017 $22.66 $24.43 -7.20% -0.29%
4/25/2017 $22.27 $24.50 -9.10% 1.07%
4/24/2017 $22.25 $24.24 -8.20% 0.62%
4/21/2017 $22.41 $24.09 -7.00% -0.29%
4/20/2017 $22.80 $24.16 -5.60% 0.12%
4/19/2017 $22.75 $24.13 -5.70% -1.15%
4/18/2017 $22.63 $24.41 -7.30% 0.08%
4/17/2017 $22.74 $24.39 -6.80% -0.16%
4/13/2017 $22.77 $24.43 -6.80% -0.49%
4/12/2017 $23.00 $24.55 -6.30% -0.20%
4/11/2017 $23.07 $24.60 -6.20% -0.40%
4/10/2017 $22.77 $24.70 -7.80% 0.12%
4/07/2017 $22.16 $24.67 -10.20% -0.24%
4/06/2017 $22.14 $24.73 -10.50% 0.77%
4/05/2017 $22.01 $24.54 -10.30% -0.28%
4/04/2017 $22.00 $24.61 -10.60% 0.24%
4/03/2017 $21.94 $24.55 -10.60% 0.00%
3/31/2017 $21.99 $24.55 -10.40% 0.90%
3/30/2017 $21.92 $24.33 -9.90% -0.25%
3/29/2017 $21.88 $24.39 -10.30% 1.16%
3/28/2017 $21.54 $24.11 -10.70% 0.46%
3/27/2017 $21.43 $24.00 -10.70% -0.21%
3/24/2017 $21.68 $24.05 -9.90% 0.38%
3/23/2017 $21.77 $23.96 -9.10% 0.42%
3/22/2017 $21.67 $23.86 -9.20% -0.58%
3/21/2017 $21.63 $24.00 -9.90% -0.70%
3/20/2017 $21.80 $24.17 -9.80% -0.17%
3/17/2017 $21.69 $24.21 -10.40% -0.49%
3/16/2017 $21.59 $24.33 -11.30% 0.00%
3/15/2017 $21.63 $24.33 -11.10% 1.29%
3/14/2017 $21.23 $24.02 -11.60% -1.15%
3/13/2017 $21.55 $24.30 -11.30% 0.08%
3/10/2017 $21.61 $24.28 -11.00% 0.25%
3/09/2017 $21.61 $24.22 -10.80% -0.82%
3/08/2017 $21.95 $24.42 -10.10% -1.57%
3/07/2017 $22.39 $24.81 -9.80% -0.28%
3/06/2017 $22.60 $24.88 -9.20% -0.04%
3/03/2017 $22.70 $24.89 -8.80% 0.20%
3/02/2017 $22.64 $24.84 -8.90% -0.04%
3/01/2017 $22.75 $24.85 -8.50% 0.69%
2/28/2017 $22.56 $24.68 -8.60% 0.20%
2/27/2017 $22.50 $24.63 -8.60% 0.16%
2/24/2017 $22.41 $24.59 -8.90% -0.61%
2/23/2017 $22.37 $24.74 -9.60% 0.32%
2/22/2017 $22.31 $24.66 -9.50% -1.04%
2/21/2017 $22.46 $24.92 -9.90% 0.52%
2/17/2017 $22.24 $24.79 -10.30% -0.16%
2/16/2017 $22.40 $24.83 -9.80% -1.15%
2/15/2017 $22.53 $25.12 -10.30% -0.08%
2/14/2017 $22.63 $25.14 -10.00% 0.56%
2/13/2017 $22.73 $25.00 -9.10% 0.08%
2/10/2017 $22.85 $24.98 -8.50% -0.08%
2/09/2017 $22.71 $25.00 -9.20% 0.20%
2/08/2017 $22.49 $24.95 -9.90% -0.28%
2/07/2017 $22.66 $25.02 -9.40% -0.64%
2/06/2017 $22.93 $25.18 -8.90% -0.43%
2/03/2017 $23.39 $25.29 -7.50% 0.92%
2/02/2017 $23.02 $25.06 -8.10% 0.80%
2/01/2017 $23.19 $24.86 -6.70% 1.06%
1/31/2017 $22.97 $24.60 -6.60% 0.29%
1/30/2017 $22.75 $24.53 -7.30% -1.45%
1/27/2017 $22.99 $24.89 -7.60% -1.66%
1/26/2017 $23.02 $25.31 -9.00% 0.88%
1/25/2017 $22.74 $25.09 -9.40% 0.52%
1/24/2017 $22.30 $24.96 -10.70% 1.42%
1/23/2017 $21.93 $24.61 -10.90% -0.20%
1/20/2017 $21.82 $24.66 -11.50% -0.36%
1/19/2017 $21.97 $24.75 -11.20% -0.48%
1/18/2017 $22.18 $24.87 -10.80% -0.52%
1/17/2017 $22.25 $25.00 -11.00% 0.73%
1/16/2017 $22.14 $24.82 -10.80% -0.08%
1/13/2017 $22.14 $24.84 -10.90% 0.08%
1/12/2017 $22.11 $24.82 -10.90% -0.36%
1/11/2017 $22.14 $24.91 -11.10% 0.89%
1/10/2017 $22.10 $24.69 -10.50% -0.68%
1/09/2017 $22.30 $24.86 -10.30% -0.60%
1/06/2017 $22.49 $25.01 -10.10% 0.20%
1/05/2017 $22.25 $24.96 -10.90% 0.44%
1/04/2017 $22.33 $24.85 -10.10% 0.40%
1/03/2017 $22.24 $24.75 -10.10% 0.77%
1/02/2017 $22.18 $24.56 -9.70% 0.00%
12/30/2016 $22.17 $24.56 -9.70% 0.04%
12/29/2016 $22.03 $24.55 -10.30% -0.04%
12/28/2016 $22.05 $24.56 -10.20% -0.85%
12/27/2016 $22.53 $24.77 -9.00% 0.69%
12/26/2016 $22.66 $24.60 -7.90% -0.40%
12/23/2016 $22.66 $24.70 -8.30% 0.45%
12/22/2016 $22.80 $24.59 -7.30% 0.53%
12/21/2016 $22.19 $24.46 -9.30% 0.41%
12/20/2016 $22.22 $24.36 -8.80% 0.58%
12/19/2016 $22.23 $24.22 -8.20% -0.08%
12/16/2016 $22.23 $24.24 -8.30% 1.13%
12/15/2016 $22.15 $23.97 -7.60% 0.38%
12/14/2016 $21.43 $23.88 -10.30% -1.04%
12/13/2016 $21.50 $24.13 -10.90% 0.50%
12/12/2016 $21.42 $24.01 -10.80% 0.25%
12/09/2016 $21.33 $23.95 -10.90% -0.21%
12/08/2016 $21.27 $24.00 -11.40% 0.63%
12/07/2016 $21.35 $23.85 -10.50% 0.63%
12/06/2016 $21.44 $23.70 -9.50% -0.13%
12/05/2016 $21.29 $23.73 -10.30% 0.13%
12/02/2016 $21.35 $23.70 -9.90% 0.38%
12/01/2016 $21.24 $23.61 -10.00% -1.17%
11/30/2016 $21.43 $23.89 -10.30% 3.20%
11/29/2016 $21.20 $23.15 -8.40% -0.90%
11/28/2016 $21.36 $23.36 -8.60% -1.48%
11/25/2016 $21.41 $23.71 -9.70% -0.38%
11/23/2016 $21.41 $23.80 -10.00% -0.04%
11/22/2016 $21.46 $23.81 -9.90% 0.13%
11/21/2016 $21.27 $23.78 -10.60% 0.63%
11/18/2016 $21.09 $23.63 -10.70% 0.51%
11/17/2016 $21.18 $23.51 -9.90% 0.13%
11/16/2016 $21.15 $23.48 -9.90% -0.93%
11/15/2016 $21.05 $23.70 -11.20% 1.72%
11/14/2016 $20.83 $23.30 -10.60% -0.09%
11/11/2016 $20.70 $23.32 -11.20% -0.77%
11/10/2016 $20.83 $23.50 -11.40% 0.00%
11/09/2016 $20.62 $23.50 -12.30% 1.78%
11/08/2016 $20.40 $23.09 -11.70% 0.43%
11/07/2016 $20.38 $22.99 -11.40% 1.19%
11/04/2016 $20.25 $22.72 -10.90% -0.57%
11/03/2016 $20.36 $22.85 -10.90% -0.39%
11/02/2016 $20.51 $22.94 -10.60% -1.04%
11/01/2016 $20.83 $23.18 -10.10% -0.60%
10/31/2016 $20.79 $23.32 -10.80% -0.98%
10/28/2016 $21.25 $23.55 -9.80% -0.80%
10/27/2016 $21.39 $23.74 -9.90% -0.21%
10/26/2016 $21.51 $23.79 -9.60% -0.13%
10/25/2016 $21.49 $23.82 -9.80% -0.87%
10/24/2016 $21.48 $24.03 -10.60% -0.21%
10/21/2016 $21.38 $24.08 -11.20% 0.12%
10/20/2016 $21.32 $24.05 -11.40% -0.58%
10/19/2016 $21.23 $24.19 -12.20% 0.75%
10/18/2016 $21.15 $24.01 -11.90% 0.59%
10/17/2016 $20.86 $23.87 -12.60% -0.13%
10/14/2016 $21.36 $23.90 -10.60% -0.17%
10/13/2016 $21.54 $23.94 -10.00% -0.21%
10/12/2016 $21.66 $23.99 -9.70% -0.17%
10/11/2016 $21.66 $24.03 -9.90% -0.50%
10/10/2016 $21.90 $24.15 -9.30% 1.30%
10/07/2016 $21.66 $23.84 -9.10% -0.13%
10/06/2016 $21.54 $23.87 -9.80% -0.46%
10/05/2016 $21.70 $23.98 -9.50% 0.84%
10/04/2016 $21.76 $23.78 -8.50% -0.75%
10/03/2016 $22.19 $23.96 -7.40% -0.46%
9/30/2016 $22.35 $24.07 -7.10% 0.46%
9/29/2016 $22.21 $23.96 -7.30% -0.17%
9/28/2016 $22.27 $24.00 -7.20% 2.00%
9/27/2016 $22.13 $23.53 -5.90% -0.47%
9/26/2016 $21.99 $23.64 -7.00% -0.17%
9/23/2016 $21.92 $23.68 -7.40% -0.59%
9/22/2016 $21.84 $23.82 -8.30% 1.28%
9/21/2016 $21.45 $23.52 -8.80% 1.12%
9/20/2016 $21.22 $23.26 -8.80% -0.30%
9/19/2016 $21.32 $23.33 -8.60% 0.73%
9/16/2016 $21.19 $23.16 -8.50% -0.04%
9/15/2016 $21.20 $23.17 -8.50% -0.22%
9/14/2016 $21.17 $23.22 -8.80% 0.17%
9/13/2016 $21.05 $23.18 -9.20% -2.11%
9/12/2016 $21.31 $23.68 -10.00% -0.21%
9/09/2016 $21.35 $23.73 -10.00% -1.86%
9/08/2016 $21.83 $24.18 -9.70% 1.00%
9/07/2016 $21.78 $23.94 -9.00% 0.59%
9/06/2016 $21.67 $23.80 -8.90% 1.36%
9/02/2016 $21.58 $23.48 -8.10% 0.77%
9/01/2016 $21.43 $23.30 -8.00% 0.22%
8/31/2016 $21.57 $23.25 -7.20% -0.30%
8/30/2016 $21.51 $23.32 -7.80% -0.26%
8/29/2016 $21.39 $23.38 -8.50% 0.21%
8/26/2016 $21.34 $23.33 -8.50% 0.17%
8/25/2016 $21.37 $23.29 -8.20% 0.09%
8/24/2016 $21.53 $23.27 -7.50% -0.64%
8/23/2016 $21.40 $23.42 -8.60% 0.26%
8/22/2016 $21.18 $23.36 -9.30% -1.56%
8/19/2016 $21.05 $23.73 -11.30% -0.50%
8/18/2016 $21.17 $23.85 -11.20% 1.32%
8/17/2016 $20.82 $23.54 -11.60% 0.09%
8/16/2016 $20.56 $23.52 -12.60% 0.04%
8/15/2016 $20.55 $23.51 -12.60% 0.21%
8/12/2016 $20.41 $23.46 -13.00% 0.60%
8/11/2016 $20.16 $23.32 -13.60% 0.73%
8/10/2016 $20.09 $23.15 -13.20% -0.52%
8/09/2016 $20.15 $23.27 -13.40% -0.26%
8/08/2016 $20.16 $23.33 -13.60% 1.21%
8/05/2016 $19.96 $23.05 -13.40% 0.17%
8/04/2016 $19.92 $23.01 -13.40% 0.35%
8/03/2016 $19.82 $22.93 -13.60% 2.37%
8/02/2016 $19.57 $22.40 -12.60% 0.36%
8/01/2016 $19.70 $22.32 -11.70% -1.85%
7/29/2016 $20.10 $22.74 -11.60% 0.75%
7/28/2016 $20.17 $22.57 -10.60% 0.04%
7/27/2016 $20.15 $22.56 -10.70% -0.92%
7/26/2016 $20.25 $22.77 -11.10% -0.61%
7/25/2016 $20.24 $22.91 -11.70% -0.78%
7/22/2016 $20.26 $23.09 -12.30% 0.09%
7/21/2016 $20.13 $23.07 -12.70% -0.65%
7/20/2016 $20.17 $23.22 -13.10% -0.30%
7/19/2016 $20.05 $23.29 -13.90% -0.04%
7/18/2016 $20.11 $23.30 -13.70% 0.34%
7/15/2016 $19.94 $23.22 -14.10% 0.13%
7/14/2016 $19.97 $23.19 -13.90% 0.65%
7/13/2016 $19.84 $23.04 -13.90% -0.69%
7/12/2016 $19.85 $23.20 -14.40% 2.43%
7/11/2016 $19.59 $22.65 -13.50% 0.18%
7/08/2016 $19.59 $22.61 -13.40% 0.71%
7/07/2016 $19.40 $22.45 -13.60% -0.04%
7/06/2016 $19.34 $22.46 -13.90% 0.09%
7/05/2016 $19.48 $22.44 -13.20% -0.84%
7/01/2016 $19.56 $22.63 -13.60% 0.00%
6/30/2016 $19.55 $22.63 -13.60% 0.49%
6/29/2016 $19.60 $22.52 -13.00% 1.30%
6/28/2016 $19.43 $22.23 -12.60% 2.30%
6/27/2016 $18.84 $21.73 -13.30% -2.16%
6/24/2016 $19.38 $22.21 -12.70% -2.46%
6/23/2016 $19.74 $22.77 -13.30% 1.34%
6/22/2016 $19.35 $22.47 -13.90% 0.04%
6/21/2016 $19.29 $22.46 -14.10% 0.49%
6/20/2016 $19.07 $22.35 -14.70% 0.59%
6/17/2016 $19.04 $22.22 -14.30% 0.68%
6/16/2016 $19.00 $22.07 -13.90% 0.00%
6/15/2016 $19.01 $22.07 -13.90% 0.36%
6/14/2016 $18.90 $21.99 -14.10% -0.63%
6/13/2016 $19.00 $22.13 -14.10% -0.81%
6/10/2016 $19.20 $22.31 -13.90% -1.67%
6/09/2016 $19.52 $22.69 -14.00% 0.18%
6/08/2016 $19.54 $22.65 -13.70% -0.31%
6/07/2016 $19.54 $22.72 -14.00% 1.02%
6/06/2016 $19.21 $22.49 -14.60% 1.44%
6/03/2016 $18.98 $22.17 -14.40% 0.05%
6/02/2016 $19.08 $22.16 -13.90% 0.50%
6/01/2016 $19.02 $22.05 -13.70% 1.24%
5/31/2016 $18.86 $21.78 -13.40% 0.60%
5/27/2016 $18.90 $21.65 -12.70% 0.23%
5/26/2016 $19.00 $21.60 -12.00% -0.83%
5/25/2016 $19.00 $21.78 -12.80% 1.02%
5/24/2016 $18.88 $21.56 -12.40% -0.46%
5/23/2016 $18.96 $21.66 -12.50% -0.64%
5/20/2016 $19.00 $21.80 -12.80% 0.37%
5/19/2016 $18.68 $21.72 -14.00% 0.98%
5/18/2016 $18.85 $21.51 -12.40% -1.65%
5/17/2016 $18.94 $21.87 -13.40% 0.55%
5/16/2016 $18.86 $21.75 -13.30% 1.97%
5/13/2016 $18.16 $21.33 -14.90% -0.28%
5/12/2016 $18.81 $21.39 -12.10% 0.66%
5/11/2016 $18.54 $21.25 -12.80% 0.76%
5/10/2016 $18.58 $21.09 -11.90% 0.62%
5/09/2016 $18.59 $20.96 -11.30% -1.04%
5/06/2016 $18.59 $21.18 -12.20% 0.09%
5/05/2016 $18.68 $21.16 -11.70% 1.39%
5/04/2016 $18.58 $20.87 -11.00% 0.77%
5/03/2016 $18.49 $20.71 -10.70% -1.29%
5/02/2016 $18.81 $20.98 -10.30% -0.94%
4/29/2016 $18.98 $21.18 -10.40% 0.91%
4/28/2016 $18.75 $20.99 -10.70% -0.85%
4/27/2016 $18.84 $21.17 -11.00% 1.58%
4/26/2016 $18.60 $20.84 -10.70% 0.24%
4/25/2016 $18.56 $20.79 -10.70% -1.09%
4/22/2016 $18.57 $21.02 -11.70% 1.06%
4/21/2016 $18.31 $20.80 -12.00% 0.39%
4/20/2016 $18.28 $20.72 -11.80% 0.68%
4/19/2016 $18.25 $20.58 -11.30% 3.26%
4/18/2016 $17.92 $19.93 -10.10% 1.48%
4/15/2016 $17.60 $19.64 -10.40% -0.81%
4/14/2016 $17.86 $19.80 -9.80% -0.20%
4/13/2016 $17.86 $19.84 -10.00% 0.10%
4/12/2016 $17.77 $19.82 -10.30% 2.85%
4/11/2016 $17.36 $19.27 -9.90% 0.52%
4/08/2016 $17.28 $19.17 -9.90% 1.81%
4/07/2016 $16.94 $18.83 -10.00% 0.00%
4/06/2016 $16.89 $18.83 -10.30% 2.00%
4/05/2016 $16.60 $18.46 -10.10% -0.86%
4/04/2016 $16.84 $18.62 -9.60% -0.90%
4/01/2016 $17.25 $18.79 -8.20% -1.93%
3/31/2016 $17.39 $19.16 -9.20% 1.48%
3/30/2016 $17.05 $18.88 -9.70% 1.67%
3/29/2016 $17.00 $18.57 -8.50% 0.11%
3/28/2016 $16.62 $18.55 -10.40% -0.70%
3/24/2016 $16.64 $18.68 -10.90% -0.53%
3/23/2016 $16.65 $18.78 -11.30% -2.44%
3/22/2016 $16.65 $19.25 -13.50% 0.42%
3/21/2016 $16.84 $19.17 -12.20% -1.13%
3/18/2016 $17.10 $19.39 -11.80% 0.00%
3/17/2016 $16.92 $19.39 -12.70% 1.95%
3/16/2016 $16.69 $19.02 -12.30% 3.15%
3/15/2016 $16.34 $18.44 -11.40% -0.91%
3/14/2016 $16.30 $18.61 -12.40% 0.70%
3/11/2016 $16.28 $18.48 -11.90% 1.87%
3/10/2016 $16.09 $18.14 -11.30% -0.22%
3/09/2016 $16.16 $18.18 -11.10% 0.39%
3/08/2016 $16.16 $18.11 -10.80% -3.52%
3/07/2016 $16.71 $18.77 -11.00% 2.85%
3/04/2016 $16.48 $18.25 -9.70% 0.22%
3/03/2016 $16.34 $18.21 -10.30% 2.02%
3/02/2016 $15.90 $17.85 -10.90% 2.47%
3/01/2016 $15.53 $17.42 -10.80% 0.46%
2/29/2016 $15.19 $17.34 -12.40% 1.70%
2/26/2016 $14.82 $17.05 -13.10% 1.61%
2/25/2016 $14.80 $16.78 -11.80% 0.24%
2/24/2016 $14.91 $16.74 -10.90% 1.21%
2/23/2016 $14.95 $16.54 -9.60% -1.96%
2/22/2016 $15.25 $16.87 -9.60% 2.80%
2/19/2016 $14.67 $16.41 -10.60% -1.20%
2/18/2016 $14.63 $16.61 -11.90% 0.36%
2/17/2016 $14.62 $16.55 -11.70% 3.12%
2/16/2016 $13.95 $16.05 -13.10% 3.28%
2/12/2016 $13.22 $15.54 -14.90% 2.98%
2/11/2016 $12.52 $15.09 -17.00% -3.76%
2/10/2016 $13.04 $15.68 -16.80% 0.77%
2/09/2016 $13.12 $15.56 -15.70% -2.75%
2/08/2016 $13.83 $16.00 -13.60% -6.92%
2/05/2016 $14.75 $17.19 -14.20% -1.66%
2/04/2016 $15.04 $17.48 -14.00% 1.86%
2/03/2016 $14.74 $17.16 -14.10% 0.82%
2/02/2016 $14.57 $17.02 -14.40% -1.50%
2/01/2016 $14.94 $17.28 -13.50% -0.92%
1/29/2016 $15.31 $17.44 -12.20% 1.04%
1/28/2016 $15.29 $17.26 -11.40% 2.49%
1/27/2016 $14.55 $16.84 -13.60% -1.17%
1/26/2016 $14.61 $17.04 -14.30% 2.34%
1/25/2016 $14.49 $16.65 -13.00% -2.23%
1/22/2016 $14.92 $17.03 -12.40% 5.65%
1/21/2016 $13.91 $16.12 -13.70% 3.07%
1/20/2016 $13.11 $15.64 -16.20% -5.27%
1/19/2016 $14.08 $16.51 -14.70% -2.88%
1/15/2016 $13.94 $17.00 -18.00% -3.35%
1/14/2016 $15.11 $17.59 -14.10% 3.84%
1/13/2016 $14.86 $16.94 -12.30% -3.97%
1/12/2016 $15.38 $17.64 -12.80% -0.45%
1/11/2016 $15.14 $17.72 -14.60% -2.90%
1/08/2016 $15.78 $18.25 -13.50% 0.61%
1/07/2016 $15.86 $18.14 -12.60% -3.82%
1/06/2016 $16.21 $18.86 -14.10% -3.38%
1/05/2016 $16.66 $19.52 -14.70% -0.05%
1/04/2016 $16.81 $19.53 -13.90% 0.83%
12/31/2015 $16.78 $19.37 -13.40% 2.32%
12/30/2015 $16.37 $18.93 -13.50% -1.10%
12/29/2015 $16.39 $19.14 -14.40% -0.52%
12/28/2015 $16.75 $19.24 -12.90% -0.82%
12/24/2015 $16.75 $19.40 -13.70% -0.41%
12/23/2015 $17.06 $19.48 -12.40% 3.89%
12/22/2015 $16.31 $18.75 -13.00% 1.96%
12/21/2015 $15.92 $18.39 -13.40% 1.83%
12/18/2015 $16.08 $18.06 -11.00% -0.99%
12/17/2015 $16.04 $18.24 -12.10% -2.15%
12/16/2015 $16.12 $18.64 -13.50% 1.19%
12/15/2015 $15.55 $18.42 -15.60% 0.82%
12/14/2015 $15.17 $18.27 -17.00% -1.88%
12/11/2015 $15.49 $18.62 -16.80% -4.46%
12/10/2015 $16.06 $19.49 -17.60% -1.02%
12/09/2015 $16.01 $19.69 -18.70% 4.24%
12/08/2015 $15.83 $18.89 -16.20% 1.12%
12/07/2015 $15.57 $18.68 -16.60% -3.86%
12/04/2015 $16.48 $19.43 -15.20% -3.04%
12/03/2015 $17.43 $20.04 -13.00% -2.43%
12/02/2015 $18.02 $20.54 -12.30% -2.10%
12/01/2015 $18.38 $20.98 -12.40% -1.18%
11/30/2015 $18.52 $21.23 -12.80% 0.24%
11/27/2015 $18.17 $21.18 -14.20% -0.52%
11/25/2015 $18.11 $21.29 -14.90% -0.33%
11/24/2015 $18.24 $21.36 -14.60% 1.14%
11/23/2015 $18.10 $21.12 -14.30% -0.14%
11/20/2015 $18.16 $21.15 -14.10% -1.54%
11/19/2015 $18.46 $21.48 -14.10% -1.51%
11/18/2015 $18.54 $21.81 -15.00% 0.41%
11/17/2015 $18.41 $21.72 -15.20% -0.78%
11/16/2015 $18.87 $21.89 -13.80% 2.24%
11/13/2015 $18.61 $21.41 -13.10% -0.09%
11/12/2015 $18.61 $21.43 -13.20% -2.15%
11/11/2015 $18.71 $21.90 -14.60% -1.44%
11/10/2015 $19.20 $22.22 -13.60% -0.40%
11/09/2015 $19.45 $22.31 -12.80% -1.06%
11/06/2015 $19.77 $22.55 -12.30% -0.62%
11/05/2015 $20.05 $22.69 -11.60% -0.96%
11/04/2015 $20.33 $22.91 -11.30% -1.97%
11/03/2015 $20.83 $23.37 -10.90% 1.34%
11/02/2015 $20.58 $23.06 -10.80% 0.83%
10/30/2015 $20.50 $22.87 -10.40% 0.53%
10/29/2015 $20.72 $22.75 -8.90% 0.80%
10/28/2015 $20.69 $22.57 -8.30% 1.99%
10/27/2015 $19.87 $22.13 -10.20% -1.43%
10/26/2015 $20.27 $22.45 -9.70% -1.75%
10/23/2015 $20.75 $22.85 -9.20% -0.44%
10/22/2015 $20.82 $22.95 -9.30% -1.29%
10/21/2015 $21.06 $23.25 -9.40% -1.61%
10/20/2015 $21.49 $23.63 -9.10% 0.04%
10/19/2015 $21.60 $23.62 -8.60% -0.80%
10/16/2015 $21.36 $23.81 -10.30% 0.38%
10/15/2015 $21.02 $23.72 -11.40% 0.81%
10/14/2015 $20.92 $23.53 -11.10% 0.13%
10/13/2015 $20.76 $23.50 -11.70% -0.97%
10/12/2015 $21.11 $23.73 -11.00% -1.13%
10/09/2015 $21.44 $24.00 -10.70% 0.38%
10/08/2015 $21.00 $23.91 -12.20% 0.63%
10/07/2015 $20.74 $23.76 -12.70% 1.63%
10/06/2015 $20.56 $23.38 -12.10% 0.21%
10/05/2015 $20.20 $23.33 -13.40% 2.32%
10/02/2015 $19.53 $22.80 -14.30% 2.33%
10/01/2015 $19.16 $22.28 -14.00% 1.87%
9/30/2015 $18.79 $21.87 -14.10% 3.75%
9/29/2015 $18.26 $21.08 -13.40% -3.21%
9/28/2015 $18.81 $21.78 -13.60% -3.20%
9/25/2015 $19.62 $22.50 -12.80% -0.53%
9/24/2015 $20.03 $22.62 -11.50% -0.53%
9/23/2015 $20.16 $22.74 -11.30% -2.19%
9/22/2015 $20.47 $23.25 -12.00% -1.36%
9/21/2015 $20.43 $23.57 -13.30% -0.42%
9/18/2015 $20.31 $23.67 -14.20% -0.38%
9/17/2015 $20.42 $23.76 -14.10% 0.21%
9/16/2015 $20.28 $23.71 -14.50% 0.55%
9/15/2015 $19.90 $23.58 -15.60% -0.08%
9/14/2015 $20.01 $23.60 -15.20% -0.59%
9/11/2015 $20.13 $23.74 -15.20% -1.33%
9/10/2015 $20.65 $24.06 -14.20% -0.37%
9/09/2015 $20.77 $24.15 -14.00% -0.86%
9/08/2015 $21.12 $24.36 -13.30% 0.33%
9/04/2015 $21.10 $24.28 -13.10% -0.61%
9/03/2015 $21.21 $24.43 -13.20% 0.25%
9/02/2015 $21.01 $24.37 -13.80% 0.33%
9/01/2015 $21.10 $24.29 -13.10% -1.34%
8/31/2015 $21.36 $24.62 -13.20% -0.36%
8/28/2015 $21.39 $24.71 -13.40% 1.15%
8/27/2015 $21.20 $24.43 -13.20% 2.56%
8/26/2015 $20.71 $23.82 -13.10% 1.10%
8/25/2015 $20.51 $23.56 -12.90% -0.51%
8/24/2015 $20.70 $23.68 -12.60% -2.51%
8/21/2015 $21.51 $24.29 -11.40% -1.50%
8/20/2015 $22.35 $24.66 -9.40% -1.60%
8/19/2015 $22.84 $25.06 -8.90% -0.71%
8/18/2015 $23.25 $25.24 -7.90% -0.75%
8/17/2015 $23.35 $25.43 -8.20% 0.63%
8/14/2015 $23.38 $25.27 -7.50% 0.40%
8/13/2015 $23.02 $25.17 -8.50% -0.75%
8/12/2015 $23.42 $25.36 -7.60% 1.08%
8/11/2015 $22.70 $25.09 -9.50% -0.59%
8/10/2015 $22.95 $25.24 -9.10% 1.20%
8/07/2015 $22.45 $24.94 -10.00% -0.24%
8/06/2015 $22.45 $25.00 -10.20% -1.38%
8/05/2015 $23.05 $25.35 -9.10% -1.82%
8/04/2015 $23.14 $25.82 -10.40% -1.11%
8/03/2015 $23.71 $26.11 -9.20% -1.47%
7/31/2015 $23.98 $26.50 -9.50% -0.41%
7/30/2015 $24.04 $26.61 -9.70% -0.52%
7/29/2015 $24.04 $26.75 -10.10% 1.02%
7/28/2015 $24.24 $26.48 -8.50% 1.03%
7/27/2015 $23.68 $26.21 -9.70% 0.38%
7/24/2015 $23.68 $26.11 -9.30% 0.19%
7/23/2015 $23.44 $26.06 -10.10% -0.04%
7/22/2015 $23.39 $26.07 -10.30% -1.92%
7/21/2015 $23.71 $26.58 -10.80% -0.41%
7/20/2015 $23.72 $26.69 -11.10% -1.66%
7/17/2015 $23.69 $27.14 -12.70% -0.91%
7/16/2015 $23.70 $27.39 -13.50% -0.62%
7/15/2015 $23.66 $27.56 -14.20% -0.97%
7/14/2015 $23.97 $27.83 -13.90% 0.18%
7/13/2015 $24.23 $27.78 -12.80% 0.33%
7/10/2015 $24.12 $27.69 -12.90% 0.73%
7/09/2015 $23.85 $27.49 -13.20% 0.11%
7/08/2015 $23.78 $27.46 -13.40% -0.94%
7/07/2015 $24.05 $27.72 -13.20% 1.13%
7/06/2015 $23.57 $27.41 -14.00% -0.51%
7/02/2015 $23.66 $27.55 -14.10% 0.73%
7/01/2015 $23.44 $27.35 -14.30% -0.91%
6/30/2015 $23.45 $27.60 -15.00% -0.40%
6/29/2015 $23.46 $27.71 -15.30% -1.14%
6/26/2015 $24.25 $28.03 -13.50% -0.60%
6/25/2015 $24.70 $28.20 -12.40% -0.77%
6/24/2015 $25.07 $28.42 -11.80% -0.07%
6/23/2015 $25.06 $28.44 -11.90% -0.28%
6/22/2015 $24.87 $28.52 -12.80% 0.78%
6/19/2015 $25.09 $28.30 -11.30% -1.08%
6/18/2015 $25.58 $28.61 -10.60% 0.18%
6/17/2015 $25.70 $28.56 -10.00% 0.00%
6/16/2015 $25.65 $28.56 -10.20% 0.14%
6/15/2015 $25.73 $28.52 -9.80% 0.60%
6/12/2015 $25.63 $28.35 -9.60% -0.39%
6/11/2015 $25.77 $28.46 -9.50% 0.04%
6/10/2015 $25.73 $28.45 -9.60% -0.28%
6/09/2015 $25.84 $28.53 -9.40% -0.14%
6/08/2015 $26.13 $28.57 -8.50% -0.21%
6/05/2015 $26.27 $28.63 -8.20% 0.14%
6/04/2015 $26.16 $28.59 -8.50% -1.07%
6/03/2015 $26.44 $28.90 -8.50% -0.89%
6/02/2015 $26.64 $29.16 -8.60% 0.00%
6/01/2015 $26.70 $29.16 -8.40% -0.24%
5/29/2015 $26.80 $29.23 -8.30% -0.03%
5/28/2015 $26.93 $29.24 -7.90% -0.37%
5/27/2015 $26.95 $29.35 -8.20% 0.27%
5/26/2015 $26.95 $29.27 -7.90% -0.37%
5/22/2015 $27.31 $29.38 -7.00% 0.07%
5/21/2015 $27.41 $29.36 -6.60% 0.27%
5/20/2015 $27.93 $29.28 -4.60% -0.58%
5/19/2015 $27.91 $29.45 -5.20% -0.34%
5/18/2015 $27.85 $29.55 -5.80% 0.17%
5/15/2015 $28.23 $29.50 -4.30% 0.14%
5/14/2015 $27.64 $29.46 -6.20% 0.31%
5/13/2015 $27.30 $29.37 -7.00% 0.27%
5/12/2015 $27.16 $29.29 -7.30% -0.03%
5/11/2015 $27.30 $29.30 -6.80% -0.64%
5/08/2015 $27.36 $29.49 -7.20% 1.06%
5/07/2015 $27.20 $29.18 -6.80% -0.44%
5/06/2015 $27.42 $29.31 -6.40% -0.75%
5/05/2015 $27.75 $29.53 -6.00% -0.24%
5/04/2015 $28.10 $29.60 -5.10% -0.03%
5/01/2015 $28.27 $29.61 -4.50% 0.20%
4/30/2015 $28.22 $29.55 -4.50% -0.34%
4/29/2015 $28.25 $29.65 -4.70% 0.10%
4/28/2015 $27.75 $29.62 -6.30% -0.07%
4/27/2015 $28.17 $29.64 -5.00% -0.13%
4/24/2015 $28.03 $29.68 -5.60% 0.13%
4/23/2015 $28.11 $29.64 -5.20% 0.44%
4/22/2015 $27.79 $29.51 -5.80% 0.14%
4/21/2015 $27.59 $29.47 -6.40% -0.84%
4/20/2015 $27.77 $29.72 -6.60% 0.20%
4/17/2015 $28.04 $29.66 -5.50% -0.30%
4/16/2015 $28.18 $29.75 -5.30% 0.03%
4/15/2015 $28.33 $29.74 -4.70% 0.75%
4/14/2015 $27.70 $29.52 -6.20% 0.41%
4/13/2015 $27.14 $29.40 -7.70% 0.07%
4/10/2015 $27.40 $29.38 -6.70% 0.51%
4/09/2015 $27.22 $29.23 -6.90% 0.31%
4/08/2015 $26.79 $29.14 -8.10% -0.03%
4/07/2015 $26.80 $29.15 -8.10% 0.17%
4/06/2015 $26.63 $29.10 -8.50% 0.24%
4/02/2015 $26.41 $29.03 -9.00% 0.31%
4/01/2015 $26.24 $28.94 -9.30% 0.28%
3/31/2015 $26.42 $28.86 -8.50% -0.14%
3/30/2015 $26.98 $28.90 -6.60% 0.59%
3/27/2015 $26.44 $28.73 -8.00% 0.17%
3/26/2015 $26.45 $28.68 -7.80% -0.14%
3/25/2015 $26.37 $28.72 -8.20% 0.07%
3/24/2015 $26.51 $28.70 -7.60% -0.52%
3/23/2015 $26.66 $28.85 -7.60% 0.73%
3/20/2015 $26.28 $28.64 -8.20% 0.07%
3/19/2015 $26.20 $28.62 -8.50% -0.52%
3/18/2015 $26.34 $28.77 -8.40% 1.41%
3/17/2015 $25.89 $28.37 -8.70% 0.28%
3/16/2015 $25.89 $28.29 -8.50% 0.11%
3/13/2015 $25.97 $28.26 -8.10% -0.42%
3/12/2015 $26.20 $28.38 -7.70% 0.11%
3/11/2015 $26.17 $28.35 -7.70% -0.74%
3/10/2015 $26.29 $28.56 -7.90% -0.21%
3/09/2015 $26.34 $28.62 -8.00% -0.42%
3/06/2015 $26.45 $28.74 -8.00% -1.14%
3/05/2015 $26.45 $29.07 -9.00% 0.31%
3/04/2015 $26.75 $28.98 -7.70% -0.34%
3/03/2015 $26.55 $29.08 -8.70% 0.41%
3/02/2015 $26.35 $28.96 -9.00% -0.65%
2/28/2015 $26.41 $29.15 -9.40% 0.34%
2/26/2015 $26.40 $29.05 -9.10% -1.12%
2/25/2015 $26.24 $29.38 -10.70% 0.55%
2/24/2015 $26.50 $29.22 -9.30% -0.03%
2/23/2015 $26.32 $29.23 -10.00% -0.27%
2/20/2015 $26.13 $29.31 -10.80% 0.58%
2/19/2015 $26.18 $29.14 -10.20% -0.14%
2/18/2015 $26.04 $29.18 -10.80% -0.27%
2/17/2015 $25.98 $29.26 -11.20% 0.41%
2/13/2015 $26.23 $29.14 -10.00% 0.14%
2/12/2015 $26.13 $29.10 -10.20% 0.87%
2/11/2015 $25.94 $28.85 -10.10% -0.72%
2/10/2015 $25.81 $29.06 -11.20% 0.38%
2/09/2015 $26.21 $28.95 -9.50% -0.45%
2/06/2015 $26.57 $29.08 -8.60% -0.45%
2/05/2015 $26.35 $29.21 -9.80% 1.00%
2/04/2015 $26.06 $28.92 -9.90% -0.65%
2/03/2015 $26.26 $29.11 -9.80% 0.69%
2/02/2015 $25.82 $28.91 -10.70% 0.84%
1/30/2015 $25.59 $28.67 -10.70% -0.49%
1/23/2015 $25.67 $28.81 -10.90% 1.12%
1/16/2015 $25.49 $28.49 -10.50% -0.25%
1/09/2015 $25.67 $28.56 -10.10% -2.46%
1/02/2015 $25.89 $29.28 -11.60% 1.04%
12/31/2014 $25.76 $28.98 -11.10% 0.73%
12/26/2014 $25.82 $28.77 -10.30% -3.88%
12/19/2014 $26.34 $29.93 -12.00% 2.19%
12/12/2014 $25.69 $29.29 -12.30% -5.24%
12/05/2014 $27.14 $30.91 -12.20% -0.55%
11/30/2014 $26.90 $31.08 -13.40% -1.77%
11/21/2014 $27.42 $31.64 -13.30% 1.38%
11/14/2014 $27.22 $31.21 -12.80% -0.48%
11/07/2014 $27.55 $31.36 -12.10% 0.42%
10/31/2014 $28.06 $31.23 -10.20% -0.19%
10/24/2014 $27.80 $31.29 -11.20% 1.59%
10/17/2014 $27.18 $30.80 -11.80% 1.18%
10/10/2014 $26.99 $30.44 -11.30% -3.97%
10/03/2014 $28.11 $31.70 -11.30% -0.60%
9/30/2014 $28.09 $31.89 -11.90% 0.28%
9/26/2014 $28.15 $31.80 -11.50% -1.58%
9/19/2014 $28.40 $32.31 -12.10% 1.06%
9/12/2014 $28.37 $31.97 -11.30% -1.45%
9/05/2014 $29.00 $32.44 -10.60% -0.25%
8/31/2014 $29.62 $32.52 -8.90% 1.12%
8/22/2014 $28.63 $32.16 -11.00% -0.06%
8/15/2014 $28.75 $32.18 -10.70% 4.28%
8/08/2014 $28.33 $30.86 -8.20% 0.55%
8/01/2014 $28.11 $30.69 -8.40% -0.45%
7/31/2014 $28.25 $30.83 -8.40% -2.10%
7/25/2014 $28.54 $31.49 -9.40% 0.13%
7/18/2014 $28.66 $31.45 -8.90% 0.87%
7/11/2014 $28.27 $31.18 -9.30% -0.42%
7/03/2014 $28.24 $31.31 -9.80% -0.57%
6/30/2014 $28.50 $31.49 -9.50% 0.54%
6/27/2014 $28.49 $31.32 -9.00% 1.42%
6/20/2014 $28.33 $30.88 -8.30% 1.88%
6/13/2014 $28.13 $30.31 -7.20% -0.30%
6/06/2014 $27.40 $30.40 -9.90% 1.40%
5/31/2014 $27.44 $29.98 -8.50% 0.30%
5/23/2014 $27.40 $29.89 -8.30% 0.10%
5/16/2014 $27.17 $29.86 -9.00% 0.81%
5/09/2014 $26.60 $29.62 -10.20% 0.51%
5/02/2014 $26.83 $29.47 -9.00% 0.44%
4/30/2014 $27.12 $29.34 -7.60% 0.79%
4/25/2014 $26.93 $29.11 -7.50% -0.82%
4/17/2014 $25.88 $29.35 -11.80% 0.58%
4/11/2014 $25.60 $29.18 -12.30% 0.21%
4/04/2014 $25.26 $29.12 -13.30% 1.15%
3/31/2014 $25.40 $28.79 -11.80% 0.38%
3/28/2014 $25.40 $28.68 -11.40% 0.77%
3/21/2014 $25.41 $28.46 -10.70% -0.32%
3/14/2014 $25.30 $28.55 -11.40% 0.14%
3/07/2014 $25.32 $28.51 -11.20% 0.28%
2/28/2014 $25.47 $28.43 -10.40% -0.14%
2/21/2014 $25.58 $28.47 -10.20% -1.18%
2/14/2014 $25.64 $28.81 -11.00% 0.77%
2/07/2014 $25.47 $28.59 -10.90% 0.42%
1/31/2014 $25.17 $28.47 -11.60% 0.85%
1/24/2014 $25.34 $28.23 -10.20% 0.11%
1/17/2014 $25.28 $28.20 -10.40% 0.39%
1/10/2014 $25.04 $28.09 -10.90% -0.11%
1/03/2014 $25.30 $28.12 -10.00% -0.71%
12/31/2013 $25.69 $28.32 -9.30% 0.57%
12/27/2013 $25.51 $28.16 -9.40% 1.44%
12/20/2013 $24.38 $27.76 -12.20% 0.04%
12/13/2013 $24.39 $27.75 -12.10% -0.36%
12/06/2013 $24.58 $27.85 -11.70% -0.96%
11/30/2013 $24.74 $28.12 -12.00% 0.39%
11/22/2013 $24.48 $28.01 -12.60% -0.04%
11/15/2013 $24.38 $28.02 -13.00% 0.65%
11/08/2013 $24.41 $27.84 -12.30% -0.50%
11/01/2013 $24.94 $27.98 -10.90% -0.11%
10/31/2013 $24.91 $28.01 -11.10% -0.60%
10/25/2013 $24.81 $28.18 -12.00% 1.04%
10/18/2013 $24.52 $27.89 -12.10% 1.05%
10/11/2013 $24.29 $27.60 -12.00% -0.33%
10/04/2013 $24.58 $27.69 -11.20% 0.04%
9/30/2013 $24.67 $27.68 -10.90% -0.04%
9/27/2013 $24.52 $27.69 -11.40% 0.33%
9/20/2013 $24.73 $27.60 -10.40% 0.84%
9/13/2013 $24.63 $27.37 -10.00% -0.65%
9/06/2013 $25.28 $27.55 -8.20% -0.83%
8/31/2013 $25.52 $27.78 -8.10% -0.75%
8/26/2013 $26.03 $27.99 -7.00% 0.36%
8/16/2013 $25.80 $27.89 -7.50% -1.13%
8/09/2013 $26.24 $28.21 -7.00% 0.11%
8/02/2013 $26.20 $28.18 -7.00% -0.39%
7/31/2013 $26.04 $28.29 -8.00% -0.53%
7/26/2013 $26.32 $28.44 -7.50% -0.63%
7/19/2013 $26.04 $28.62 -9.00% -0.10%
7/12/2013 $26.25 $28.65 -8.40% 2.07%
7/05/2013 $25.30 $28.07 -9.90% -0.14%
6/30/2013 $25.47 $28.11 -9.40% 2.59%
6/21/2013 $25.53 $27.40 -6.80% -2.60%
6/14/2013 $25.93 $28.13 -7.80% -0.35%
6/07/2013 $26.39 $28.23 -6.50% 0.46%
5/31/2013 $26.65 $28.10 -5.20% -2.53%
5/24/2013 $27.46 $28.83 -4.80% 0.17%
5/17/2013 $27.36 $28.78 -4.90% -0.31%
5/10/2013 $26.85 $28.87 -7.00% 1.83%
5/03/2013 $26.66 $28.35 -6.00% -0.91%
4/30/2013 $26.58 $28.61 -7.10% 0.28%
4/26/2013 $26.41 $28.53 -7.40% 0.21%
4/19/2013 $26.20 $28.47 -8.00% -0.38%
4/12/2013 $26.12 $28.58 -8.60% 1.10%
4/05/2013 $26.59 $28.27 -5.90% -0.98%
3/31/2013 $26.53 $28.55 -7.10% 1.10%
3/22/2013 $26.46 $28.24 -6.30% 1.51%
3/15/2013 $26.09 $27.82 -6.20% -0.47%
3/08/2013 $26.22 $27.95 -6.20% 0.90%
3/01/2013 $26.29 $27.70 -5.10% 0.00%
2/28/2013 $26.35 $27.70 -4.90% 0.00%
2/22/2013 $26.33 $27.70 -4.90% -0.50%
2/15/2013 $26.51 $27.84 -4.80% 0.14%
2/08/2013 $26.36 $27.80 -5.20% -0.07%
2/01/2013 $26.79 $27.82 -3.70% 0.07%
1/31/2013 $26.80 $27.80 -3.60% 1.02%
1/25/2013 $27.17 $27.52 -1.30% -0.22%
1/18/2013 $27.34 $27.58 -0.90% 1.17%
1/11/2013 $26.65 $27.26 -2.20% 1.08%
1/04/2013 $26.29 $26.97 -2.50% 2.31%
12/31/2012 $25.18 $26.36 -4.50% 0.84%
12/28/2012 $25.31 $26.14 -3.20% -0.80%
12/21/2012 $25.45 $26.35 -3.40% 0.57%
12/14/2012 $25.33 $26.20 -3.30% -0.76%
12/07/2012 $24.80 $26.40 -6.10% -1.35%
11/30/2012 $25.26 $26.76 -5.60% 0.49%
11/23/2012 $24.75 $26.63 -7.10% 1.56%
11/16/2012 $24.36 $26.22 -7.10% -1.61%
11/09/2012 $24.87 $26.65 -6.70% -1.08%
11/02/2012 $25.65 $26.94 -4.80% 0.19%
10/31/2012 $25.57 $26.89 -4.90% -0.04%
10/26/2012 $25.65 $26.90 -4.60% -0.81%
10/19/2012 $25.56 $27.12 -5.80% 0.30%
10/12/2012 $25.57 $27.04 -5.40% -0.44%
10/05/2012 $25.80 $27.16 -5.00% 0.82%
9/30/2012 $25.79 $26.94 -4.30% 0.71%
9/21/2012 $25.55 $26.75 -4.50% -0.26%
9/14/2012 $25.50 $26.82 -4.90% 1.02%
9/07/2012 $25.72 $26.55 -3.10% 0.19%
8/31/2012 $25.58 $26.50 -3.50% 0.99%
8/24/2012 $25.34 $26.24 -3.40% -0.87%
8/17/2012 $25.63 $26.47 -3.20% 0.19%
8/10/2012 $25.75 $26.42 -2.50% 0.11%
8/03/2012 $25.62 $26.39 -2.90% -0.08%
7/31/2012 $25.62 $26.41 -3.00% 0.65%
7/27/2012 $25.53 $26.24 -2.70% -0.42%
7/20/2012 $26.24 $26.35 -0.40% 0.46%
7/13/2012 $25.32 $26.23 -3.50% 1.24%
7/06/2012 $24.84 $25.91 -4.10% 1.13%
6/30/2012 $24.90 $25.62 -2.80% 1.71%
6/22/2012 $24.21 $25.19 -3.90% 0.36%
6/15/2012 $23.81 $25.10 -5.10% 0.04%
6/08/2012 $24.24 $25.09 -3.40% 0.16%
6/01/2012 $23.69 $25.05 -5.40% -0.99%
5/31/2012 $24.02 $25.30 -5.10% -0.90%
5/25/2012 $23.98 $25.53 -6.10% 0.63%
5/18/2012 $23.62 $25.37 -6.90% -2.24%
5/11/2012 $24.80 $25.95 -4.40% -1.41%
5/04/2012 $25.07 $26.32 -4.70% -0.34%
4/30/2012 $25.15 $26.41 -4.80% 0.38%
4/27/2012 $25.10 $26.31 -4.60% 0.77%
4/20/2012 $25.35 $26.11 -2.90% 0.62%
4/13/2012 $25.25 $25.95 -2.70% -0.27%
4/05/2012 $25.35 $26.02 -2.60% 0.15%
3/31/2012 $25.39 $25.98 -2.30% -0.46%
3/23/2012 $25.39 $26.10 -2.70% -0.31%
3/16/2012 $25.40 $26.18 -3.00% -1.47%
3/09/2012 $26.45 $26.57 -0.50% -0.64%
3/02/2012 $26.02 $26.74 -2.70% 0.19%
2/29/2012 $25.87 $26.69 -3.10% -0.19%
2/24/2012 $26.29 $26.74 -1.70% 0.91%
2/17/2012 $25.94 $26.50 -2.10% 0.45%
2/10/2012 $25.77 $26.38 -2.30% 0.46%
2/03/2012 $25.90 $26.26 -1.40% -0.11%
1/31/2012 $25.71 $26.29 -2.20% 0.38%
1/27/2012 $25.63 $26.19 -2.10% 0.58%
1/20/2012 $25.70 $26.04 -1.30% -0.12%
1/13/2012 $25.68 $26.07 -1.50% -0.95%
1/06/2012 $25.21 $26.32 -4.20% 0.27%
12/31/2011 $24.99 $26.25 -4.80% 1.35%
12/23/2011 $24.82 $25.90 -4.20% 0.78%
12/16/2011 $24.48 $25.70 -4.70% 0.51%
12/09/2011 $24.49 $25.57 -4.20% 0.00%
12/02/2011 $24.07 $25.57 -5.90% 0.79%
11/30/2011 $24.18 $25.37 -4.70% 1.00%
11/25/2011 $23.70 $25.12 -5.70% -0.67%
11/18/2011 $23.84 $25.29 -5.70% 0.08%
11/11/2011 $23.78 $25.27 -5.90% -0.59%
11/04/2011 $24.26 $25.42 -4.60% 0.32%
10/31/2011 $24.10 $25.34 -4.90% 0.08%
10/28/2011 $24.00 $25.32 -5.20% 2.18%
10/21/2011 $23.77 $24.78 -4.10% 1.85%
10/14/2011 $23.03 $24.33 -5.30% 3.14%
10/07/2011 $22.05 $23.59 -6.50% -1.01%
9/30/2011 $22.40 $23.83 -6.00% -0.42%
9/23/2011 $22.82 $23.93 -4.60% -1.28%
9/16/2011 $23.40 $24.24 -3.50% -0.74%
9/09/2011 $23.27 $24.42 -4.70% 0.16%
9/02/2011 $24.14 $24.38 -1.00% -0.29%
8/31/2011 $24.41 $24.45 -0.20% 1.88%
8/26/2011 $23.26 $24.00 -3.10% -0.66%
8/19/2011 $23.75 $24.16 -1.70% -2.19%
8/12/2011 $23.62 $24.70 -4.40% 1.02%
8/05/2011 $22.20 $24.45 -9.20% -2.28%
7/31/2011 $23.78 $25.02 -5.00% -1.11%
7/22/2011 $25.07 $25.30 -0.90% -0.98%
7/15/2011 $24.85 $25.55 -2.70% 0.00%
7/08/2011 $24.73 $25.55 -3.20% 0.63%
7/01/2011 $25.00 $25.39 -1.50% 0.20%
6/30/2011 $24.84 $25.34 -2.00% 0.16%
6/24/2011 $24.28 $25.30 -4.00% 1.57%
6/17/2011 $23.93 $24.91 -3.90% -1.93%
6/10/2011 $24.70 $25.40 -2.80% 0.43%
6/03/2011 $24.77 $25.29 -2.10% -0.71%
5/31/2011 $25.22 $25.47 -1.00% 0.12%
5/27/2011 $24.99 $25.44 -1.80% 0.47%
5/20/2011 $24.82 $25.32 -2.00% 0.52%
5/13/2011 $25.83 $25.19 2.50% -1.60%
5/06/2011 $25.19 $25.60 -1.60% -1.95%
4/30/2011 $25.54 $26.11 -2.20% 1.44%
4/21/2011 $25.91 $25.74 0.70% 0.63%
4/15/2011 $25.49 $25.58 -0.40% 0.35%
4/08/2011 $24.92 $25.49 -2.20% 0.00%
4/01/2011 $25.64 $25.49 0.60% 0.35%
3/31/2011 $25.67 $25.40 1.10% 0.28%
3/25/2011 $25.08 $25.33 -1.00% 1.08%
3/18/2011 $25.35 $25.06 1.20% -0.67%
3/11/2011 $24.38 $25.23 -3.40% -1.98%
3/04/2011 $25.18 $25.74 -2.20% -0.04%
2/28/2011 $24.86 $25.75 -3.50% 0.47%
2/25/2011 $24.91 $25.63 -2.80% 1.06%
2/18/2011 $25.30 $25.36 -0.20% 0.92%
2/11/2011 $24.74 $25.13 -1.60% 0.40%
2/04/2011 $24.10 $25.03 -3.70% 0.24%
1/31/2011 $24.01 $24.97 -3.80% 0.24%
1/28/2011 $23.97 $24.91 -3.80% 1.14%
1/21/2011 $23.91 $24.63 -2.90% -1.76%
1/14/2011 $24.43 $25.07 -2.60% 0.93%
1/07/2011 $24.45 $24.84 -1.60% 0.40%
12/31/2010 $24.49 $24.74 -1.00% 1.56%
12/23/2010 $24.40 $24.36 0.20% 0.83%
12/17/2010 $24.49 $24.16 1.40% -1.06%
12/10/2010 $24.51 $24.42 0.40% -0.12%
12/03/2010 $23.53 $24.45 -3.80% -0.08%
11/30/2010 $23.06 $24.47 -5.80% -0.12%
11/26/2010 $22.91 $24.50 -6.50% 0.00%
11/19/2010 $23.24 $24.50 -5.10% -1.25%
11/12/2010 $23.62 $24.81 -4.80% -0.64%
11/05/2010 $24.06 $24.97 -3.60% 2.50%
10/31/2010 $23.37 $24.36 -4.10% 0.70%
10/22/2010 $23.51 $24.19 -2.80% -0.53%
10/15/2010 $23.60 $24.32 -3.00% 0.37%
10/08/2010 $23.54 $24.23 -2.80% 1.68%
10/01/2010 $22.97 $23.83 -3.60% 0.55%
9/30/2010 $22.65 $23.70 -4.40% 1.02%
9/24/2010 $22.60 $23.46 -3.70% 0.39%
9/17/2010 $22.36 $23.37 -4.30% 0.21%
9/10/2010 $22.57 $23.32 -3.20% 0.21%
9/03/2010 $22.40 $23.27 -3.70% 1.35%
8/31/2010 $22.38 $22.96 -2.50% -0.52%
8/27/2010 $22.35 $23.08 -3.20% 0.22%
8/20/2010 $22.06 $23.03 -4.20% -0.48%
8/13/2010 $21.87 $23.14 -5.50% -1.78%
8/06/2010 $22.42 $23.56 -4.80% 1.73%
7/31/2010 $21.91 $23.16 -5.40% -0.13%
7/23/2010 $21.56 $23.19 -7.00% 0.83%
7/16/2010 $21.70 $23.00 -5.70% 1.72%
7/09/2010 $21.40 $22.61 -5.40% 2.49%
7/02/2010 $20.56 $22.06 -6.80% -0.32%
6/30/2010 $20.18 $22.13 -8.80% 0.41%
6/25/2010 $20.98 $22.04 -4.80% 1.01%
6/18/2010 $21.46 $21.82 -1.60% 0.79%
6/11/2010 $21.38 $21.65 -1.20% 0.89%
6/04/2010 $21.25 $21.46 -1.00% -0.42%
5/31/2010 $21.05 $21.55 -2.30% 1.79%
5/21/2010 $20.21 $21.17 -4.50% -4.25%
5/14/2010 $21.14 $22.11 -4.40% 1.56%
5/07/2010 $20.00 $21.77 -8.10% -3.97%
4/30/2010 $21.75 $22.67 -4.10% -0.26%
4/23/2010 $22.12 $22.73 -2.70% 0.58%
4/16/2010 $21.25 $22.60 -6.00% -0.09%
4/09/2010 $21.86 $22.62 -3.40% 1.16%
4/02/2010 $21.42 $22.36 -4.20% 0.31%
3/31/2010 $21.30 $22.29 -4.40% 1.50%
3/26/2010 $21.04 $21.96 -4.20% -0.95%
3/19/2010 $20.88 $22.17 -5.80% -1.12%
3/12/2010 $21.55 $22.42 -3.90% 1.59%
3/05/2010 $21.53 $22.07 -2.40% 0.50%
2/28/2010 $20.20 $21.96 -8.00% 0.92%
2/19/2010 $20.20 $21.76 -7.20% 1.45%
2/12/2010 $20.13 $21.45 -6.20% 0.33%
2/05/2010 $19.65 $21.38 -8.10% -1.61%
1/31/2010 $19.90 $21.73 -8.40% -1.18%
1/22/2010 $20.17 $21.99 -8.30% 0.05%
1/15/2010 $20.19 $21.98 -8.10% -0.05%
1/08/2010 $20.35 $21.99 -7.50% 1.95%
12/31/2009 $20.27 $21.57 -6.00% -0.14%
12/24/2009 $20.11 $21.60 -6.90% 2.08%
12/18/2009 $20.10 $21.16 -5.00% 0.43%
12/11/2009 $19.94 $21.07 -5.40% 2.38%
12/04/2009 $19.39 $20.58 -5.80% 0.15%
11/30/2009 $19.18 $20.55 -6.70% -0.10%
11/27/2009 $19.00 $20.57 -7.60% 1.43%
11/20/2009 $19.08 $20.28 -5.90% -0.39%
11/13/2009 $19.33 $20.36 -5.10% 1.09%
11/06/2009 $19.49 $20.14 -3.20% 1.36%
10/31/2009 $18.66 $19.87 -6.10% -1.19%
10/23/2009 $18.80 $20.11 -6.50% 0.40%
10/16/2009 $19.12 $20.03 -4.50% 1.57%
10/09/2009 $19.13 $19.72 -3.00% 1.86%
10/02/2009 $18.44 $19.36 -4.80% -0.77%
9/30/2009 $18.45 $19.51 -5.40% 0.46%
9/25/2009 $18.80 $19.42 -3.20% -0.15%
9/18/2009 $19.63 $19.45 0.90% 0.99%
9/11/2009 $19.48 $19.26 1.10% 1.37%
9/04/2009 $20.00 $19.00 5.30% 0.00%
8/31/2009 $20.00 $19.00 5.30% -0.05%
8/28/2009 $20.00 $19.01 5.20% 0.26%
8/21/2009 $20.01 $18.96 5.50% -0.11%
8/14/2009 $20.01 $18.98 5.40% -0.05%
8/07/2009 $20.00 $18.99 5.30% -0.37%
7/31/2009 $20.00 $19.06 4.90% 0.00%

Performance is annualized for periods longer than 1 year. Source: Bloomberg

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Since inception is since IPO date of the fund 7/28/2009.

Declared Record Date Payment Date Amount Market Price NAV DRIP 1
3/10/2023 3/24/2023 3/31/2023 $0.1050 TBD TBD TBD
2/09/2023 2/21/2023 2/28/2023 $0.1050 $13.0000 $15.3800 $13.1208
1/10/2023 1/24/2023 1/31/2023 $0.1050 $13.6600 $15.9000 $13.6898
Fiscal Year 2023 Total: $0.3150
  1. Price of shares issued pursuant to company-sponsored dividend reimbursement plan. Amounts are rounded to the nearest whole cent.

Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ), with approval of its Board of Directors (the Board), has adopted a distribution policy (the Policy) with the purpose of distributing over the course of each year, through periodic distributions as nearly equal as practicable and any required special distributions, an amount closely approximating the total taxable income of TPZ during such year and, if so determined by the Board, all or a portion of the return of capital paid by portfolio companies to TPZ during such year. In accordance with its Policy, TPZ distributes a fixed amount per common share, currently $0.105, each month to its common shareholders. This amount is subject to change from time to time at the discretion of the Board. Although the level of distributions is independent of TPZ's performance, TPZ expects such distributions to correlate with its performance over time. Each monthly distribution to shareholders is expected to be at the fixed amount established by the Board, except for extraordinary distributions in light of TPZ's performance for the entire calendar year and to enable TPZ to comply with the distribution requirements imposed by the Internal Revenue Code. The Board may amend, suspend or terminate the Policy without prior notice to shareholders if it deems such action to be in the best interests of TPZ and its shareholders. For example, the Board might take such action if the Policy had the effect of shrinking TPZ's assets to a level that was determined to be detrimental to TPZ shareholders. The suspension or termination of the Policy could have the effect of creating a trading discount (if TPZ's stock is trading at or above net asset value), widening an existing trading discount or decreasing an existing premium.

You should not draw any conclusions about TPZ's investment performance from the amount of the distribution or from the terms of TPZ's distribution policy. TPZ estimates that it has distributed more than its income and net realized capital gains; therefore, a portion of your distribution may be a return of capital. A return of capital may occur, for example, when some or all of the money that you invested in TPZ is paid back to you. A return of capital distribution does not necessarily reflect TPZ's investment performance and should not be confused with "yield" or "income." The amounts and sources of distributions reported are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon TPZ's investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. TPZ will send you a Form 1099-DIV for the calendar year that will tell you how to report these distributions for federal income tax purposes.

The fund has adopted a managed distribution policy (“MDP”). Annual distribution amounts are expected to fall in the range of 7% to 10% of the average week-ending net asset value (“NAV”) per share for the prior fiscal semi-annual period. Distribution amounts will be reset both up and down to provide a consistent return on trailing NAV. Under the MDP, distribution amounts will normally be reset in February and August, with no changes in distribution amounts in May and November. The fund may designate a portion of its distributions as capital gains and may also distribute additional capital gains in the last quarter of the year to meet annual excise distribution requirements. Distribution amounts are subject to change from time to time at the discretion of the Board.

For more details, see TPZ's complete distribution and tax information here.

Section 19(a) Notifications

As of 03/17/2023

Leverage Summary

   
Total leverage outstanding $25,700,000
Leverage as % of total assets 21.8%
Effective all-in cost of leverage 3.50%

 

Credit Facility Amount Amount Outstanding Non-use Rate Rate (30-Day Avg. SOFR + 0.10% + 1.25%) Maturity Date
$30,000,000 $25,700,000 Tiered** 5.91% 12/27/2023
Total Debt $25,700,000      

*Amount outstanding includes $9,000,000 that has a fixed rate of 3.33% through 6/30/2023 and
$15,000,000 that has a fixed rate of 3.34% through 6/30/2024.
**Non-use fee is 0.15% when the amount outstanding is at least $22,500,000, and 0.25% when the amount outstanding is below $22,500,000.
***Rate applicable to floating portion of amount outstanding.

1940 Act Coverage Ratio

  Ratio as of
2/28/2023 3/17/2023
Debt (300%) 483% 455%


TPZ is required to have an asset coverage of 300%.

Date 1940 Act Debt
2/28/2023 483%
1/31/2023 491%
12/30/2022 474%
11/30/2022 479%
10/31/2022 486%
9/30/2022 455%
8/31/2022 496%
7/31/2022 491%
6/30/2022 460%
5/31/2022 517%
4/29/2022 500%
3/31/2022 534%
2/28/2022 535%
1/31/2022 531%
12/31/2022 513%
11/30/2021 510%
10/29/2021 533%
9/30/2021 522%
8/31/2021 518%
7/31/2021 526%
6/30/2021 533%
5/31/2021 533%
4/30/2021 524%
3/31/2021 479%
2/28/2021 504%
1/31/2021 482%
12/31/2020 480%
11/30/2020 442%
10/31/2020 403%
9/30/2020 418%
8/31/2020 427%
7/31/2020 449%
6/30/2020 432%
5/31/2020 439%
4/30/2020 411%
3/31/2020 356%
2/29/2020 312%
1/31/2020 328%
12/31/2019 352%
11/30/2019 327%
10/31/2019 338%
9/30/2019 347%
8/31/2019 337%
7/31/2019 352%
6/30/2019 358%
5/31/2019 347%
4/30/2019 348%
3/31/2019 366%
2/28/2019 362%
1/31/2019 363%
12/31/2018 340%
11/30/2018 357%
10/31/2018 361%
9/30/2018 376%
8/31/2018 387%
7/31/2018 363%
6/30/2018 387%
5/31/2018 386%
4/30/2018 373%
3/31/2018 363%
2/28/2018 392%
1/31/2018 383%
12/31/2017 405%
11/30/2017 378%
10/31/2017 398%
9/30/2017 405%
8/31/2017 403%
7/31/2017 421%
6/30/2017 409%
5/31/2017 415%
4/30/2017 423%
3/31/2017 432%
2/28/2017 436%
1/31/2017 444%
12/31/2016 442%
11/30/2016 428%
10/31/2016 426%
9/30/2016 443%
8/31/2016 419%
7/31/2016 403%
6/30/2016 411%
5/31/2016 387%
4/30/2016 387%
3/31/2016 362%
2/29/2016 343%
1/31/2016 340%
12/31/2015 369%
11/30/2015 396%
10/31/2015 412%
9/30/2015 403%
8/31/2015 414%
7/31/2015 483%
6/30/2015 489%
5/31/2015 503%
4/30/2015 510%
3/31/2015 507%
2/28/2015 509%
1/31/2015 500%
12/31/2014 512%
11/30/2014 610%
10/31/2014 710%
9/30/2014 668%
8/31/2014 674%
7/31/2014 648%
6/30/2014 663%
5/31/2014 650%
4/30/2014 631%
3/31/2014 635%
2/28/2014 628%
1/31/2014 621%
12/31/2013 634%
11/30/2013 623%
10/31/2013 616%
9/30/2013 623%
8/31/2013 619%
7/31/2013 632%
6/30/2013 607%
5/31/2013 720%
4/30/2013 639%
3/31/2013 644%
2/28/2013 625%
1/31/2013 619%
12/31/2012 610%
11/30/2012 611%
10/31/2012 588%
9/30/2012 614%
8/31/2012 626%
7/31/2012 598%
6/30/2012 600%
5/31/2012 601%
4/30/2012 620%
3/31/2012 624%
2/29/2012 632%
1/31/2012 619%
12/31/2011 637%
11/30/2011 634%
10/31/2011 635%
9/30/2011 619%
8/31/2011 630%
7/31/2011 630%
6/30/2011 657%
5/31/2011 653%
4/30/2011 650%
3/31/2011 651%
2/28/2011 653%
1/31/2011 627%
12/31/2010 635%
11/30/2010 619%
10/31/2010 605%
9/30/2010 607%
8/31/2010 588%
7/31/2010 588%
6/30/2010 581%
5/31/2010 560%
4/30/2010 529%
3/31/2010 599%
2/28/2010 589%
1/31/2010 576%
12/31/2009 582%
11/30/2009 553%
10/31/2009 516%
9/30/2009 757%

Leverage in the form of a credit facility is utilized within TPZ to acquire additional portfolio investments consistent with its investment philosophy. The terms of the leverage are governed by regulatory and contractual asset coverage requirements that arise from the use of leverage.

Leverage costs consist of: (1) interest expense on the credit facility, including non-use fees.

Our policy is to utilize leverage in an amount that on average represents approximately 20% of our total assets. We consider market conditions at the time leverage is incurred and monitor for asset coverage ratios relative to 1940 Act requirements and our financial covenants on an ongoing basis. Leverage as a percent of total assets will vary depending on market conditions, but will normally range between 15% and 25%. The leverage ratio is impacted by increases or decreases in investment values, issuance of equity and/or the sale of securities when proceeds are used to reduce leverage.

Firm Analyst Phone Coverage
Wells Fargo Advisors Mariana Bush 202-237-1279 TYG, TPZ, NDP, TTP, NTG

Please note that any opinions, estimates or forecasts regarding the companies' performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Tortoise Capital Advisors or its management. Tortoise Capital Advisors does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Tax Information (NYSE: TPZ) Tortoise Power and Energy Infrastructure Fund, Inc.

Find distributions and other tax-related resources for Tortoise closed-end funds. Tax forms, publications and instructions are available for download from the IRS Web site.

Questions? Visit our Frequently Asked Tax Questions page.


Annual 1099-DIV

2022 Common Stock Tax Information

  1. Box 1a: Ordinary dividends are taxed at ordinary income tax rates.

    </