Tortoise Power and Energy Infrastructure Fund, Inc.

TPZ invests in a portfolio of fixed income and equity securities issued by power and energy infrastructure companies

Fund Stats as of 3/22/2023:

View All Stats Slider View

Previous Close

$12.70

NAV

$14.82

Premium/Discount

-15.05%

Distribution Rate

10.01%

TPZ

TPZ is designed to provide:

Exposure to power and energy infrastructure fixed income securities as well as dividend-paying equity securities
One 1099 (no K-1s)

Investment objective seeks high level of current income, with secondary objective of capital appreciation
No Unrelated Business Taxable Income (UBTI)
IRA and tax-exempt suitability

Fund data (unaudited)

	As of 2/28/2023
Date	2/28/2023
Market Price	$12.59
NAV	$14.82
IPO Date	7/28/2009
IPO Price	$20.00
Distribution Frequency	Monthly

	As of 2/28/2023
Total Assets	$120.8 million
Leverage % of Total Assets	20.60%
Shares Outstanding	6.20 million
Management Fee ¹	0.95%
Fiscal Year End	November 30
CUSIP	89147X104

Annual rate applied to the fund's average monthly total assets (including any asset attributable to leverage) less the sum of accrued liabilities (other than debt entered into for purposes of leverage) ("Managed Assets")

Company	% of Total
MPLX LP (equity) MPLX	5.6%
Enbridge Inc. (fixed income)	5.4%
Blue Racer Midstream LLC (fixed income)	4.8%
Plains GP Holdings (equity) PAGP	4.5%
Enterprise Products Partners, L.P. (equity) EPD	4.3%

Company	% of Total
Energy Transfer LP (equity) ET	4.3%
Targa Resources Corp. (equity) TRGP	4.3%
ONEOK, Inc. (fixed income)	4.2%
New Fortress Energy Inc. (fixed income)	3.8%
Williams Companies Inc. (equity) WMB	3.4%

Class/Name	As of	Total Return Calendar YTD 1 Year 3 Year 5 year 10 Year Since Inception
Market Price	2/28/2023	3.47% 1.38% 4.04% 0.58% 0.93% 4.46%
NAV	2/28/2023	2.47% 4.19% 5.22% 1.07% 1.12% 5.30%

Previous Close

$12.70

Market Price Change Dollars

$-0.11

Market Price Change Percentage

-0.87%

Price/NAV History

Date	Market Price	NAV	Premium/ Discount	NAV Change Percentage
3/22/2023	$12.59	$14.82	-15.05%	-0.74%
3/21/2023	$12.70	$14.93	-14.93%	1.29%
3/21/2023
3/20/2023	$12.53	$14.74	-14.99%	0.14%
3/17/2023	$12.51	$14.72	-15.01%	-0.88%
3/16/2023	$12.57	$14.85	-15.35%	0.61%
3/16/2023
3/16/2023
3/15/2023	$12.51	$14.76	-15.24%	-2.38%
3/15/2023
3/15/2023
3/14/2023	$12.74	$15.12	-15.74%	0.27%
3/14/2023
3/14/2023
3/13/2023	$12.66	$15.08	-16.05%	-0.98%
3/13/2023
3/13/2023
3/10/2023	$12.80	$15.23	-15.96%	-0.98%
3/10/2023
3/10/2023
3/09/2023	$12.96	$15.38	-15.73%	-0.77%
3/09/2023
3/09/2023
3/08/2023	$13.02	$15.50	-16.00%	-0.19%
3/08/2023
3/07/2023	$13.12	$15.53	-15.52%	-0.83%
3/06/2023	$13.20	$15.66	-15.70%	0.00%
3/03/2023	$13.25	$15.66	-15.39%	0.97%
3/03/2023
3/03/2023
3/02/2023	$13.12	$15.51	-15.41%	0.71%
3/02/2023
3/01/2023	$13.01	$15.40	-15.52%	0.13%
3/01/2023
2/28/2023	$13.00	$15.38	-15.47%	-0.71%
2/28/2023
2/28/2023
2/27/2023	$13.05	$15.49	-15.75%	0.00%
2/24/2023	$12.92	$15.49	-16.59%	-0.06%
2/24/2023
2/23/2023	$13.01	$15.50	-16.06%	0.45%
2/23/2023
2/23/2023
2/22/2023	$12.94	$15.43	-16.14%	0.39%
2/22/2023
2/21/2023	$12.92	$15.37	-15.94%	-1.28%
2/21/2023
2/21/2023
2/17/2023	$13.26	$15.57	-14.84%	-1.95%
2/17/2023
2/16/2023	$13.55	$15.88	-14.67%	-0.44%
2/15/2023
2/14/2023	$13.61	$15.94	-14.62%	0.19%
2/14/2023
2/14/2023
2/13/2023	$13.60	$15.91	-14.52%	0.06%
2/13/2023
2/10/2023	$13.61	$15.90	-14.40%	0.82%
2/10/2023
2/09/2023	$13.48	$15.77	-14.52%	-0.76%
2/08/2023	$13.60	$15.89	-14.41%	0.06%
2/08/2023
2/08/2023
2/07/2023	$13.60	$15.88	-14.36%	0.25%
2/06/2023	$13.50	$15.84	-14.77%	-0.63%
2/03/2023	$13.68	$15.94	-14.18%	-0.50%
2/02/2023	$13.73	$16.02	-14.29%	0.82%
2/02/2023
2/01/2023	$13.64	$15.89	-14.16%	-0.06%
2/01/2023
2/01/2023
1/31/2023	$13.66	$15.90	-14.09%	0.89%
1/30/2023	$13.59	$15.76	-13.77%	-1.19%
1/27/2023	$13.73	$15.95	-13.92%	-0.13%
1/27/2023
1/27/2023
1/26/2023	$13.72	$15.97	-14.09%	0.82%
1/25/2023	$13.62	$15.84	-14.02%	-0.25%
1/25/2023
1/24/2023
1/24/2023
1/23/2023	$13.83	$15.90	-13.02%	0.06%
1/20/2023	$13.86	$15.89	-12.78%	0.19%
1/19/2023
1/19/2023	$13.78	$15.86	-13.11%	0.38%
1/19/2023
1/18/2023	$13.67	$15.80	-13.48%	-0.88%
1/17/2023	$13.68	$15.94	-14.18%	0.06%
1/13/2023		$15.93		-0.13%
1/12/2023	$13.67	$15.95	-14.29%	1.08%
1/12/2023
1/12/2023
1/11/2023	$13.48	$15.78	-14.58%	0.90%
1/10/2023	$13.31	$15.64	-14.93%	-0.06%
1/10/2023
1/10/2023
1/09/2023	$13.18	$15.65	-15.78%	0.71%
1/09/2023
1/09/2023
1/06/2023	$13.06	$15.54	-15.96%	2.17%
1/06/2023
1/06/2023
1/05/2023	$12.71	$15.21	-16.44%	0.26%
1/05/2023
1/04/2023	$12.68	$15.17	-16.41%	0.66%
1/04/2023
1/04/2023
1/03/2023	$12.67	$15.07	-15.93%	-0.92%
1/03/2023
1/03/2023
12/30/2022	$12.76	$15.21	-16.11%	0.13%
12/30/2022
12/30/2022
12/29/2022	$12.78	$15.19	-15.87%	1.00%
12/29/2022
12/29/2022
12/28/2022	$12.70	$15.04	-15.56%	-1.57%
12/28/2022
12/28/2022
12/27/2022	$12.65	$15.28	-17.21%	0.07%
12/27/2022
12/27/2022
12/23/2022	$12.60	$15.27	-17.49%	1.53%
12/23/2022
12/23/2022
12/22/2022	$12.51	$15.04	-16.82%	-1.44%
12/22/2022
12/22/2022
12/21/2022	$12.79	$15.26	-16.19%	1.13%
12/21/2022
12/21/2022
12/20/2022	$12.72	$15.09	-15.71%	0.07%
12/20/2022
12/20/2022
12/19/2022	$12.80	$15.08	-15.15%	-0.98%
12/19/2022
12/19/2022
12/16/2022	$12.96	$15.23	-14.90%	-0.78%
12/16/2022
12/15/2022	$13.00	$15.35	-15.31%	-1.03%
12/15/2022
12/15/2022
12/14/2022	$13.28	$15.51	-14.38%	-0.39%
12/14/2022
12/14/2022
12/13/2022	$13.23	$15.57	-15.03%	1.43%
12/13/2022
12/13/2022
12/12/2022	$13.12	$15.35	-14.53%	1.25%
12/12/2022
12/12/2022
12/09/2022	$12.89	$15.16	-14.97%	-0.72%
12/09/2022
12/09/2022
12/08/2022	$13.01	$15.27	-14.80%	-0.46%
12/08/2022
12/08/2022
12/07/2022	$13.18	$15.34	-14.08%	-0.71%
12/07/2022
12/06/2022	$13.17	$15.45	-14.76%	-1.15%
12/06/2022
12/05/2022	$13.40	$15.63	-14.27%	-1.64%
12/05/2022
12/05/2022
12/02/2022	$14.01	$15.89	-11.83%	0.19%
12/02/2022
12/01/2022
12/01/2022	$13.69	$15.86	-13.68%	0.06%
12/01/2022
11/30/2022	$13.63	$15.85	-14.01%	0.83%
11/30/2022
11/30/2022
11/29/2022	$13.57	$15.72	-13.68%	0.70%
11/29/2022
11/29/2022
11/28/2022	$13.48	$15.61	-13.65%	-0.95%
11/28/2022
11/28/2022
11/25/2022	$13.63	$15.76	-13.52%	0.32%
11/25/2022
11/25/2022
11/23/2022	$13.54	$15.71	-13.81%	-0.25%
11/23/2022
11/23/2022
11/22/2022	$13.72	$15.75	-12.89%	1.09%
11/22/2022
11/22/2022
11/21/2022	$13.70	$15.58	-12.05%	-0.76%
11/18/2022	$13.79	$15.70	-12.17%	0.64%
11/18/2022
11/18/2022
11/17/2022	$13.63	$15.60	-12.63%	-0.76%
11/17/2022
11/17/2022
11/16/2022	$13.83	$15.72	-12.02%	-0.19%
11/16/2022
11/16/2022
11/15/2022	$13.76	$15.75	-12.63%	0.19%
11/15/2022
11/15/2022
11/14/2022	$13.76	$15.72	-12.47%	-0.32%
11/14/2022
11/14/2022
11/11/2022
11/11/2022
11/11/2022	$13.70	$15.77	-13.13%	0.32%
11/10/2022
11/09/2022	$12.85	$15.30	-16.01%	-2.24%
11/09/2022
11/09/2022
11/08/2022	$13.14	$15.65	-16.04%	0.45%
11/08/2022
11/08/2022
11/07/2022
11/04/2022	$13.22	$15.52	-14.82%	0.65%
11/04/2022
11/04/2022
11/03/2022	$13.19	$15.42	-14.46%	0.19%
11/03/2022
11/03/2022
11/02/2022	$13.17	$15.39	-14.45%	-1.03%
11/02/2022
11/01/2022	$13.37	$15.55	-14.02%	0.45%
11/01/2022
11/01/2022
10/31/2022	$13.28	$15.48	-14.21%	0.65%
10/31/2022
10/31/2022
10/28/2022	$13.47	$15.38	-12.42%	0.46%
10/28/2022
10/28/2022
10/27/2022	$13.49	$15.31	-11.89%	0.72%
10/27/2022
10/27/2022
10/26/2022	$13.41	$15.20	-11.78%	1.00%
10/26/2022
10/25/2022	$13.45	$15.05	-10.63%	1.07%
10/24/2022	$13.38	$14.89	-10.14%	-0.40%
10/24/2022
10/24/2022
10/21/2022	$13.44	$14.95	-10.10%	0.40%
10/20/2022	$13.47	$14.89	-9.54%	-0.67%
10/19/2022	$13.44	$14.99	-10.34%	-0.20%
10/19/2022
10/19/2022
10/18/2022	$13.36	$15.02	-11.05%	1.35%
10/17/2022	$13.22	$14.82	-10.80%	1.86%
10/17/2022
10/17/2022
10/14/2022	$13.09	$14.55	-10.03%	-1.36%
10/14/2022
10/14/2022
10/13/2022	$13.24	$14.75	-10.24%	1.65%
10/13/2022
10/13/2022
10/12/2022	$13.15	$14.51	-9.37%	-0.48%
10/11/2022	$13.56	$14.58	-7.00%	0.69%
10/11/2022
10/10/2022	$13.26	$14.48	-8.43%	-1.23%
10/10/2022
10/10/2022
10/07/2022	$13.20	$14.66	-9.96%	-0.68%
10/07/2022
10/07/2022
10/06/2022	$13.19	$14.76	-10.67%	-1.01%
10/06/2022
10/06/2022
10/05/2022	$13.30	$14.91	-10.80%	-0.20%
10/04/2022	$13.18	$14.94	-11.78%	2.54%
10/04/2022
10/04/2022
10/03/2022	$12.88	$14.57	-11.60%	2.17%
10/03/2022
10/03/2022
9/30/2022	$12.49	$14.26	-12.41%	-0.07%
9/30/2022
9/30/2022
9/29/2022	$12.45	$14.27	-12.75%	-1.45%
9/29/2022
9/29/2022
9/28/2022	$12.49	$14.48	-13.74%	3.21%
9/28/2022
9/28/2022
9/27/2022	$12.17	$14.03	-13.26%	0.21%
9/27/2022
9/27/2022
9/26/2022	$12.00	$14.00	-14.29%	-2.23%
9/26/2022
9/26/2022
9/23/2022	$12.33	$14.32	-13.90%	-5.04%
9/23/2022
9/23/2022
9/22/2022	$12.91	$15.08	-14.39%	-1.63%
9/22/2022
9/22/2022
9/21/2022	$13.11	$15.33	-14.48%	-0.90%
9/21/2022
9/21/2022
9/20/2022	$13.14	$15.47	-15.06%	-0.58%
9/20/2022
9/20/2022
9/19/2022	$13.33	$15.56	-14.35%	0.52%
9/19/2022
9/19/2022
9/16/2022	$13.10	$15.48	-15.37%	-1.84%
9/16/2022
9/16/2022
9/15/2022	$13.44	$15.77	-14.77%	-0.88%
9/15/2022
9/15/2022
9/14/2022	$13.51	$15.91	-15.08%	1.34%
9/14/2022
9/14/2022
9/13/2022	$13.22	$15.70	-15.80%	-2.12%
9/13/2022
9/13/2022
9/12/2022	$13.60	$16.04	-15.21%	1.01%
9/12/2022
9/12/2022
9/09/2022	$13.48	$15.88	-15.14%	1.28%
9/09/2022
9/09/2022
9/08/2022	$13.22	$15.68	-15.69%	0.58%
9/08/2022
9/08/2022
9/07/2022	$13.24	$15.59	-15.07%	0.71%
9/07/2022
9/07/2022
9/06/2022	$13.46	$15.48	-13.05%	-1.09%
9/06/2022
9/06/2022
9/02/2022	$13.56	$15.65	-13.35%	0.97%
9/02/2022
9/02/2022
9/01/2022	$13.52	$15.50	-12.77%	-0.90%
9/01/2022
9/01/2022
8/31/2022	$13.66	$15.64	-12.66%	-0.57%
8/31/2022
8/31/2022
8/30/2022	$13.70	$15.73	-12.91%	-2.18%
8/30/2022
8/30/2022
8/29/2022	$13.93	$16.08	-13.37%	0.12%
8/29/2022
8/29/2022
8/26/2022	$13.92	$16.06	-13.33%	-1.17%
8/26/2022
8/26/2022
8/25/2022	$14.06	$16.25	-13.48%	0.49%
8/25/2022
8/25/2022
8/24/2022	$14.01	$16.17	-13.36%	0.50%
8/23/2022	$13.79	$16.09	-14.29%	0.69%
8/23/2022
8/23/2022
8/22/2022	$13.74	$15.98	-14.02%	-0.62%
8/22/2022
8/22/2022
8/19/2022	$13.80	$16.08	-14.18%	-0.99%
8/19/2022
8/19/2022
8/18/2022	$13.84	$16.24	-14.78%	1.82%
8/18/2022
8/18/2022
8/17/2022	$13.52	$15.95	-15.24%	-0.93%
8/17/2022
8/17/2022
8/16/2022	$13.66	$16.10	-15.16%	0.75%
8/16/2022
8/16/2022
8/15/2022	$13.48	$15.98	-15.64%	-0.37%
8/15/2022
8/15/2022
8/12/2022	$13.63	$16.04	-15.02%	0.31%
8/12/2022
8/12/2022
8/11/2022	$13.50	$15.99	-15.57%	1.59%
8/11/2022
8/11/2022
8/10/2022	$13.49	$15.74	-14.29%	1.35%
8/10/2022
8/10/2022
8/09/2022	$13.52	$15.53	-12.94%	0.45%
8/09/2022
8/09/2022
8/08/2022	$13.45	$15.46	-12.99%	0.59%
8/08/2022
8/08/2022
8/05/2022	$13.34	$15.37	-13.21%	0.00%
8/05/2022
8/05/2022
8/04/2022	$13.40	$15.37	-12.82%	-1.66%
8/04/2022
8/04/2022
8/03/2022	$13.62	$15.63	-12.86%	0.26%
8/03/2022
8/03/2022
8/02/2022	$13.48	$15.59	-13.53%	-0.32%
8/02/2022
8/02/2022
8/01/2022	$13.52	$15.64	-13.55%	0.06%
8/01/2022
8/01/2022
7/29/2022	$13.59	$15.63	-13.05%	0.45%
7/29/2022
7/29/2022
7/28/2022	$13.39	$15.56	-13.95%	1.30%
7/28/2022
7/28/2022
7/27/2022
7/27/2022
7/26/2022	$13.13	$15.18	-13.51%	0.33%
7/26/2022
7/26/2022
7/25/2022	$13.01	$15.13	-14.01%	2.23%
7/25/2022
7/25/2022
7/22/2022	$12.84	$14.80	-13.24%	-0.20%
7/22/2022
7/22/2022
7/21/2022	$12.97	$14.83	-12.54%	-0.87%
7/21/2022
7/21/2022
7/20/2022	$13.11	$14.96	-12.37%	0.34%
7/20/2022
7/20/2022
7/19/2022	$12.91	$14.91	-13.41%	1.71%
7/19/2022
7/19/2022
7/18/2022	$12.84	$14.66	-12.41%	1.45%
7/18/2022
7/18/2022
7/15/2022	$12.68	$14.45	-12.25%	1.40%
7/15/2022
7/15/2022
7/14/2022	$12.49	$14.25	-12.35%	-0.70%
7/14/2022
7/14/2022
7/13/2022	$12.56	$14.35	-12.47%	0.07%
7/13/2022
7/13/2022
7/12/2022	$12.43	$14.34	-13.32%	-0.97%
7/12/2022
7/12/2022
7/11/2022	$12.50	$14.48	-13.71%	0.07%
7/11/2022
7/11/2022
7/08/2022	$12.58	$14.47	-13.06%	0.35%
7/08/2022
7/07/2022	$12.56	$14.42	-12.93%	2.85%
7/07/2022
7/07/2022
7/06/2022	$12.14	$14.02	-13.41%	-1.27%
7/06/2022
7/06/2022
7/05/2022	$12.35	$14.20	-13.01%	-1.87%
7/05/2022
7/05/2022
7/01/2022	$12.65	$14.47	-12.58%	0.91%
7/01/2022
7/01/2022
6/30/2022	$12.51	$14.34	-12.76%	-0.55%
6/30/2022
6/30/2022
6/29/2022	$12.54	$14.42	-13.04%	-1.57%
6/29/2022
6/29/2022
6/28/2022	$12.67	$14.65	-13.52%	1.10%
6/28/2022
6/28/2022
6/27/2022
6/27/2022	$12.64	$14.49	-12.77%	1.05%
6/27/2022
6/24/2022	$12.51	$14.34	-12.76%	1.63%
6/24/2022
6/24/2022
6/23/2022	$12.18	$14.11	-13.68%	-1.05%
6/23/2022
6/23/2022
6/22/2022	$12.42	$14.26	-12.90%	-2.73%
6/22/2022
6/22/2022
6/21/2022	$12.86	$14.66	-12.28%	2.52%
6/21/2022
6/21/2022
6/17/2022	$12.82	$14.30	-10.35%	-1.92%
6/17/2022
6/16/2022	$12.80	$14.58	-12.21%	-3.44%
6/16/2022
6/16/2022
6/15/2022	$13.35	$15.10	-11.59%	-0.53%
6/15/2022
6/15/2022
6/14/2022	$13.26	$15.18	-12.65%	-1.56%
6/14/2022
6/14/2022
6/13/2022	$13.32	$15.42	-13.62%	-4.46%
6/13/2022
6/13/2022
6/10/2022	$14.10	$16.14	-12.64%	-2.00%
6/10/2022
6/09/2022	$14.26	$16.47	-13.42%	-1.08%
6/09/2022
6/09/2022
6/08/2022	$14.36	$16.65	-13.75%	-1.19%
6/08/2022
6/08/2022
6/07/2022	$14.40	$16.85	-14.54%	1.44%
6/07/2022
6/07/2022
6/06/2022	$14.25	$16.61	-14.21%	0.06%
6/06/2022
6/06/2022
6/03/2022	$14.19	$16.60	-14.52%	-0.18%
6/02/2022	$14.24	$16.63	-14.37%	0.54%
6/02/2022
6/02/2022
6/01/2022	$14.29	$16.54	-13.60%	1.10%
6/01/2022
6/01/2022
5/31/2022
5/31/2022
5/31/2022	$14.15	$16.36	-13.51%	-0.30%
5/27/2022	$14.48	$16.41	-11.76%	1.48%
5/27/2022
5/27/2022
5/26/2022	$14.30	$16.17	-11.56%	0.81%
5/26/2022
5/26/2022
5/25/2022	$14.02	$16.04	-12.59%	1.84%
5/25/2022
5/25/2022
5/24/2022	$13.93	$15.75	-11.56%	0.06%
5/24/2022
5/24/2022
5/23/2022	$13.98	$15.74	-11.18%	0.06%
5/23/2022
5/23/2022
5/20/2022	$14.00	$15.73	-10.99%	0.45%
5/20/2022
5/20/2022
5/19/2022	$14.01	$15.66	-10.55%	-0.89%
5/18/2022	$14.01	$15.80	-11.33%	-1.50%
5/18/2022
5/18/2022
5/17/2022	$14.18	$16.04	-11.60%	1.01%
5/17/2022
5/17/2022
5/16/2022	$14.08	$15.88	-11.34%	1.08%
5/16/2022
5/16/2022
5/13/2022	$14.01	$15.71	-10.82%	1.55%
5/13/2022
5/13/2022
5/12/2022	$13.75	$15.47	-11.12%	-0.06%
5/12/2022
5/12/2022
5/11/2022	$14.00	$15.48	-9.56%	-0.39%
5/11/2022
5/11/2022
5/10/2022	$14.12	$15.54	-9.14%	-0.32%
5/10/2022
5/10/2022
5/09/2022	$14.05	$15.59	-9.88%	-3.88%
5/09/2022
5/09/2022
5/06/2022	$14.30	$16.22	-11.84%	0.68%
5/06/2022
5/06/2022
5/05/2022	$14.13	$16.11	-12.29%	-2.19%
5/05/2022
5/05/2022
5/04/2022	$14.51	$16.47	-11.90%	2.30%
5/04/2022
5/04/2022
5/03/2022	$14.32	$16.10	-11.06%	1.71%
5/03/2022
5/03/2022
5/02/2022	$14.00	$15.83	-11.56%	-0.31%
5/02/2022
5/02/2022
4/29/2022	$14.23	$15.88	-10.39%	-1.91%
4/29/2022
4/29/2022
4/28/2022	$14.59	$16.19	-9.88%	1.25%
4/28/2022
4/28/2022
4/27/2022	$14.18	$15.99	-11.32%	0.06%
4/27/2022
4/27/2022
4/26/2022	$13.83	$15.98	-13.45%	0.06%
4/26/2022
4/26/2022
4/25/2022	$13.85	$15.97	-13.27%	-2.14%
4/25/2022
4/25/2022
4/22/2022	$14.32	$16.32	-12.25%	-1.98%
4/22/2022
4/22/2022
4/21/2022	$14.55	$16.65	-12.61%	-1.77%
4/21/2022
4/21/2022
4/20/2022	$14.92	$16.95	-11.98%	1.07%
4/20/2022
4/20/2022
4/19/2022	$14.69	$16.77	-12.40%	0.54%
4/19/2022
4/19/2022
4/18/2022	$14.52	$16.68	-12.95%	-0.06%
4/18/2022
4/18/2022
4/14/2022	$14.52	$16.69	-13.00%	0.00%
4/14/2022
4/14/2022
4/13/2022	$14.53	$16.69	-12.94%	0.72%
4/13/2022
4/13/2022
4/12/2022	$14.47	$16.57	-12.67%	1.28%
4/12/2022
4/12/2022
4/11/2022	$14.37	$16.36	-12.16%	-1.15%
4/11/2022
4/11/2022
4/08/2022	$14.41	$16.55	-12.93%	0.67%
4/08/2022
4/08/2022
4/07/2022	$14.35	$16.44	-12.71%	0.12%
4/07/2022
4/07/2022
4/06/2022	$14.21	$16.42	-13.46%	-0.06%
4/06/2022
4/06/2022
4/05/2022	$14.30	$16.43	-12.96%	-0.84%
4/05/2022
4/05/2022
4/04/2022	$14.38	$16.57	-13.22%	0.36%
4/04/2022
4/04/2022
4/01/2022	$14.33	$16.51	-13.20%	0.61%
4/01/2022
3/31/2022	$14.24	$16.41	-13.22%	-0.61%
3/31/2022
3/31/2022
3/30/2022	$14.30	$16.51	-13.39%	0.36%
3/30/2022
3/30/2022
3/29/2022	$14.24	$16.45	-13.43%	0.98%
3/29/2022
3/29/2022
3/28/2022	$14.14	$16.29	-13.20%	-0.61%
3/28/2022
3/28/2022
3/25/2022	$14.30	$16.39	-12.75%	0.86%
3/24/2022	$14.21	$16.25	-12.54%	0.93%
3/23/2022	$14.08	$16.10	-12.55%	0.00%
3/22/2022	$14.07	$16.10	-12.61%	-0.31%
3/22/2022
3/22/2022
3/21/2022	$14.00	$16.15	-13.31%	1.57%
3/21/2022
3/21/2022
3/18/2022	$13.80	$15.90	-13.21%	-0.06%
3/18/2022
3/18/2022
3/17/2022	$13.83	$15.91	-13.07%	1.08%
3/17/2022
3/17/2022
3/16/2022	$13.64	$15.74	-13.34%	0.70%
3/16/2022
3/16/2022
3/15/2022
3/14/2022	$13.56	$15.75	-13.90%	-2.17%
3/14/2022
3/11/2022	$14.06	$16.10	-12.67%	-1.53%
3/11/2022
3/11/2022
3/10/2022	$14.19	$16.35	-13.21%	1.11%
3/10/2022
3/10/2022
3/09/2022	$14.09	$16.17	-12.86%	-0.80%
3/09/2022
3/09/2022
3/08/2022	$14.22	$16.30	-12.76%	0.18%
3/08/2022
3/08/2022
3/07/2022	$14.12	$16.27	-13.21%	-0.79%
3/07/2022
3/07/2022
3/04/2022	$14.24	$16.40	-13.17%	0.49%
3/04/2022
3/04/2022
3/03/2022
3/02/2022	$14.31	$16.31	-12.26%	1.30%
3/02/2022
3/02/2022
3/01/2022	$14.12	$16.10	-12.30%	0.56%
3/01/2022
3/01/2022
2/28/2022	$14.08	$16.01	-12.05%	1.97%
2/28/2022
2/28/2022
2/25/2022	$13.65	$15.70	-13.06%	2.01%
2/25/2022
2/25/2022
2/24/2022	$13.46	$15.39	-12.54%	-0.84%
2/24/2022
2/24/2022
2/23/2022
2/23/2022	$13.36	$15.52	-13.92%	0.39%
2/23/2022
2/22/2022	$13.28	$15.46	-14.10%	-1.34%
2/22/2022
2/22/2022
2/18/2022	$13.60	$15.67	-13.21%	-0.57%
2/18/2022
2/18/2022
2/17/2022	$14.11	$15.76	-10.47%	-1.19%
2/17/2022
2/17/2022
2/16/2022	$14.42	$15.95	-9.59%	-0.06%
2/16/2022
2/16/2022
2/15/2022	$14.22	$15.96	-10.90%	-0.19%
2/15/2022
2/15/2022
2/14/2022	$14.36	$15.99	-10.19%	-1.36%
2/14/2022
2/14/2022
2/11/2022	$14.28	$16.21	-11.91%	1.57%
2/11/2022
2/11/2022
2/10/2022	$14.09	$15.96	-11.72%	-1.42%
2/10/2022
2/10/2022
2/09/2022	$14.36	$16.19	-11.30%	0.50%
2/09/2022
2/09/2022
2/08/2022	$14.25	$16.11	-11.55%	-0.37%
2/08/2022
2/08/2022
2/07/2022	$14.41	$16.17	-10.88%	-0.06%
2/07/2022
2/07/2022
2/04/2022	$14.41	$16.18	-10.94%	0.25%
2/04/2022
2/04/2022
2/03/2022	$14.45	$16.14	-10.47%	-0.43%
2/03/2022
2/03/2022
2/02/2022	$14.56	$16.21	-10.18%	0.75%
2/02/2022
2/02/2022
2/01/2022	$14.74	$16.09	-8.39%	1.45%
2/01/2022
2/01/2022
1/31/2022	$14.29	$15.86	-9.90%	0.70%
1/31/2022
1/31/2022
1/28/2022	$14.17	$15.75	-10.03%	0.06%
1/28/2022
1/28/2022
1/27/2022	$14.19	$15.74	-9.85%	-0.13%
1/27/2022
1/27/2022
1/26/2022	$14.13	$15.76	-10.34%	-0.13%
1/26/2022
1/26/2022
1/25/2022		$15.72		0.96%
1/24/2022	$13.86	$15.57	-11.32%	-0.76%
1/24/2022
1/24/2022
1/21/2022	$14.01	$15.69	-11.05%	-1.01%
1/21/2022
1/21/2022
1/20/2022	$14.16	$15.91	-11.00%	-0.38%
1/20/2022
1/20/2022
1/19/2022	$14.36	$15.97	-10.08%	-0.44%
1/19/2022
1/19/2022
1/18/2022	$14.01	$16.04	-12.66%	-0.31%
1/18/2022
1/18/2022
1/14/2022	$14.23	$16.09	-11.56%	0.56%
1/14/2022
1/14/2022
1/13/2022	$14.13	$16.00	-11.69%	-0.56%
1/13/2022
1/13/2022
1/12/2022	$14.18	$16.09	-11.87%	0.69%
1/12/2022
1/11/2022	$14.02	$15.98	-12.27%	1.27%
1/11/2022
1/10/2022	$13.87	$15.78	-12.10%	-0.38%
1/10/2022
1/10/2022
1/07/2022	$14.02	$15.84	-11.49%	0.44%
1/07/2022
1/07/2022
1/06/2022	$13.88	$15.77	-11.98%	0.83%
1/06/2022
1/06/2022
1/05/2022	$13.92	$15.64	-11.00%	-0.51%
1/05/2022
1/05/2022
1/04/2022	$13.96	$15.72	-11.20%	0.96%
1/04/2022
1/04/2022
1/03/2022	$14.07	$15.57	-9.63%	1.17%
1/03/2022
1/03/2022
12/31/2021	$13.62	$15.39	-11.50%	0.79%
12/31/2021
12/31/2021
12/30/2021	$13.27	$15.27	-13.10%	0.13%
12/30/2021
12/30/2021
12/29/2021
12/28/2021	$13.16	$15.29	-13.93%	0.07%
12/28/2021
12/28/2021
12/27/2021	$13.13	$15.28	-14.07%	1.13%
12/27/2021
12/27/2021
12/23/2021	$13.06	$15.11	-13.57%	0.07%
12/23/2021
12/23/2021
12/22/2021	$12.83	$15.10	-15.03%	0.33%
12/22/2021
12/22/2021
12/21/2021	$12.88	$15.05	-14.42%	1.21%
12/21/2021
12/21/2021
12/20/2021	$12.56	$14.87	-15.53%	-1.06%
12/20/2021
12/20/2021
12/17/2021	$12.80	$15.03	-14.84%	-0.60%
12/17/2021
12/17/2021
12/16/2021	$12.95	$15.12	-14.35%	0.40%
12/16/2021
12/16/2021
12/15/2021	$12.95	$15.06	-14.01%	0.33%
12/15/2021
12/15/2021
12/14/2021	$12.77	$15.01	-14.92%	-0.60%
12/14/2021
12/14/2021
12/13/2021	$12.81	$15.10	-15.17%	-1.05%
12/13/2021
12/13/2021
12/10/2021	$13.06	$15.26	-14.42%	0.00%
12/10/2021
12/10/2021
12/09/2021	$13.30	$15.26	-12.84%	-0.78%
12/09/2021
12/09/2021
12/08/2021	$13.40	$15.38	-12.87%	0.26%
12/08/2021
12/08/2021
12/07/2021	$13.19	$15.34	-14.02%	1.12%
12/07/2021
12/07/2021
12/06/2021	$12.90	$15.17	-14.96%	0.33%
12/06/2021
12/06/2021
12/03/2021	$12.85	$15.12	-15.01%	-0.20%
12/03/2021
12/03/2021
12/02/2021	$12.91	$15.15	-14.79%	1.13%
12/02/2021
12/02/2021
12/01/2021	$12.87	$14.98	-14.09%	-0.73%
12/01/2021
12/01/2021
11/30/2021	$12.92	$15.09	-14.38%	-1.76%
11/30/2021
11/30/2021
11/29/2021	$13.23	$15.36	-13.87%	-0.90%
11/29/2021
11/29/2021
11/26/2021	$13.43	$15.50	-13.35%	-1.52%
11/26/2021
11/26/2021
11/24/2021	$13.82	$15.74	-12.20%	0.64%
11/24/2021
11/24/2021
11/23/2021
11/22/2021
11/19/2021	$13.77	$15.61	-11.79%	-1.14%
11/19/2021
11/19/2021
11/18/2021	$13.98	$15.79	-11.46%	-0.32%
11/18/2021
11/18/2021
11/17/2021	$13.91	$15.84	-12.18%	-0.75%
11/17/2021
11/17/2021
11/16/2021	$14.42	$15.96	-9.65%	-0.25%
11/16/2021
11/16/2021
11/15/2021	$14.11	$16.00	-11.81%	-0.06%
11/15/2021
11/15/2021
11/12/2021	$13.88	$16.01	-13.30%	0.00%
11/12/2021
11/12/2021
11/11/2021	$13.95	$16.01	-12.87%	0.31%
11/11/2021
11/11/2021
11/10/2021	$13.84	$15.96	-13.28%	-0.68%
11/10/2021
11/10/2021
11/09/2021	$13.95	$16.07	-13.19%	0.06%
11/09/2021
11/09/2021
11/08/2021	$13.88	$16.06	-13.57%	0.44%
11/08/2021
11/08/2021
11/05/2021	$13.68	$15.99	-14.45%	0.38%
11/05/2021
11/04/2021	$13.52	$15.93	-15.13%	-0.25%
11/04/2021
11/04/2021
11/03/2021	$13.65	$15.97	-14.53%	-0.37%
11/03/2021
11/03/2021
11/02/2021	$13.66	$16.03	-14.78%	-0.25%
11/02/2021
11/02/2021
11/01/2021	$13.65	$16.07	-15.09%	0.88%
11/01/2021
11/01/2021
10/29/2021	$13.41	$15.93	-15.82%	-0.81%
10/29/2021
10/29/2021
10/28/2021	$13.62	$16.06	-15.19%	0.00%
10/28/2021
10/28/2021
10/27/2021	$13.55	$16.06	-15.63%	-0.50%
10/27/2021
10/27/2021
10/26/2021	$13.64	$16.14	-15.49%	-0.74%
10/26/2021
10/26/2021
10/25/2021	$13.67	$16.26	-15.93%	0.12%
10/25/2021
10/25/2021
10/22/2021	$13.64	$16.24	-16.01%	0.00%
10/22/2021
10/22/2021
10/21/2021	$13.62	$16.24	-16.13%	-1.46%
10/21/2021
10/20/2021	$13.87	$16.48	-15.84%	0.67%
10/20/2021
10/20/2021
10/19/2021	$13.79	$16.37	-15.76%	0.24%
10/19/2021
10/19/2021
10/18/2021	$13.78	$16.33	-15.62%	0.00%
10/18/2021
10/18/2021
10/15/2021	$13.65	$16.33	-16.41%	0.31%
10/15/2021
10/15/2021
10/14/2021	$13.68	$16.28	-15.97%	0.87%
10/14/2021
10/14/2021
10/13/2021	$13.49	$16.14	-16.42%	0.19%
10/13/2021
10/13/2021
10/12/2021	$13.37	$16.11	-17.01%	0.94%
10/12/2021
10/12/2021
10/11/2021	$13.25	$15.96	-16.98%	0.38%
10/11/2021
10/08/2021	$13.19	$15.90	-17.04%	0.70%
10/08/2021
10/08/2021
10/07/2021	$13.09	$15.79	-17.10%	0.89%
10/07/2021
10/07/2021
10/06/2021	$12.94	$15.65	-17.32%	-1.01%
10/05/2021	$13.08	$15.81	-17.27%	0.00%
10/05/2021
10/05/2021
10/04/2021	$12.96	$15.81	-18.03%	1.09%
10/04/2021
10/04/2021
10/01/2021	$13.24	$15.64	-15.35%	0.71%
10/01/2021
10/01/2021
9/30/2021	$13.24	$15.53	-14.75%	-0.58%
9/29/2021	$13.35	$15.62	-14.53%	0.26%
9/29/2021
9/29/2021
9/28/2021	$13.10	$15.58	-15.92%	-0.95%
9/28/2021
9/28/2021
9/27/2021	$13.21	$15.73	-16.02%	1.42%
9/27/2021
9/27/2021
9/24/2021	$12.93	$15.51	-16.63%	-0.26%
9/24/2021
9/24/2021
9/23/2021	$13.04	$15.55	-16.14%	1.30%
9/23/2021
9/23/2021
9/22/2021	$12.93	$15.35	-15.77%	0.59%
9/22/2021
9/22/2021
9/21/2021	$12.78	$15.26	-16.25%	0.13%
9/21/2021
9/21/2021
9/20/2021	$12.64	$15.24	-17.06%	-1.74%
9/20/2021
9/20/2021
9/17/2021	$12.99	$15.51	-16.25%	-0.77%
9/17/2021
9/17/2021
9/16/2021	$13.05	$15.63	-16.51%	0.06%
9/16/2021
9/16/2021
9/15/2021	$13.09	$15.62	-16.20%	0.77%
9/15/2021
9/15/2021
9/14/2021	$13.04	$15.50	-15.87%	-0.39%
9/14/2021
9/14/2021
9/13/2021	$13.12	$15.56	-15.68%	0.71%
9/13/2021
9/13/2021
9/10/2021	$12.95	$15.45	-16.18%	-0.32%
9/10/2021
9/10/2021
9/09/2021	$13.09	$15.50	-15.55%	-0.19%
9/09/2021
9/09/2021
9/08/2021	$13.13	$15.53	-15.45%	-0.26%
9/08/2021
9/08/2021
9/07/2021	$13.16	$15.57	-15.48%	-0.51%
9/07/2021
9/07/2021
9/03/2021	$13.24	$15.65	-15.40%	-0.06%
9/03/2021
9/03/2021
9/02/2021	$13.22	$15.66	-15.58%	1.23%
9/02/2021
9/02/2021
9/01/2021	$13.07	$15.47	-15.51%	0.59%
9/01/2021
9/01/2021
8/31/2021	$13.00	$15.38	-15.47%	-0.13%
8/31/2021
8/31/2021
8/30/2021	$12.97	$15.40	-15.78%	-0.45%
8/30/2021
8/30/2021
8/27/2021	$12.98	$15.47	-16.10%	1.64%
8/27/2021
8/26/2021	$12.88	$15.22	-15.37%	-1.04%
8/26/2021
8/26/2021
8/25/2021	$12.95	$15.38	-15.80%	0.59%
8/25/2021
8/25/2021
8/24/2021	$12.91	$15.29	-15.57%	0.39%
8/24/2021
8/24/2021
8/23/2021	$12.93	$15.23	-15.10%	0.73%
8/23/2021
8/23/2021
8/20/2021	$12.77	$15.12	-15.54%	0.47%
8/20/2021
8/19/2021	$12.74	$15.05	-15.35%	-1.05%
8/19/2021
8/18/2021	$12.79	$15.21	-15.91%	-0.98%
8/18/2021
8/18/2021
8/17/2021	$12.87	$15.36	-16.21%	-0.52%
8/17/2021
8/17/2021
8/16/2021	$12.91	$15.44	-16.39%	-0.52%
8/16/2021
8/16/2021
8/13/2021	$12.97	$15.52	-16.43%	-0.51%
8/13/2021
8/13/2021
8/12/2021	$12.99	$15.60	-16.73%	0.52%
8/12/2021
8/12/2021
8/11/2021	$12.98	$15.52	-16.37%	0.32%
8/11/2021
8/11/2021
8/10/2021	$12.81	$15.47	-17.19%	0.91%
8/10/2021
8/10/2021
8/09/2021	$12.74	$15.33	-16.89%	-0.39%
8/09/2021
8/09/2021
8/06/2021	$12.75	$15.39	-17.15%	0.07%
8/06/2021
8/06/2021
8/05/2021	$12.72	$15.38	-17.30%	-0.06%
8/05/2021
8/05/2021
8/04/2021	$12.72	$15.39	-17.35%	-1.03%
8/03/2021	$12.71	$15.55	-18.26%	0.39%
8/03/2021
8/02/2021	$12.79	$15.49	-17.43%	-0.64%
8/02/2021
8/02/2021
7/30/2021	$12.91	$15.59	-17.19%	-0.83%
7/30/2021
7/30/2021
7/29/2021	$12.99	$15.72	-17.37%	0.45%
7/29/2021
7/29/2021
7/28/2021	$13.06	$15.65	-16.55%	0.64%
7/28/2021
7/28/2021
7/27/2021	$13.02	$15.55	-16.27%	-0.96%
7/27/2021
7/27/2021
7/26/2021	$13.15	$15.70	-16.24%	1.23%
7/26/2021
7/26/2021
7/23/2021	$13.06	$15.51	-15.80%	-0.13%
7/23/2021
7/23/2021
7/22/2021	$13.12	$15.53	-15.52%	-0.19%
7/22/2021
7/22/2021
7/21/2021	$13.48	$15.56	-13.37%	0.32%
7/21/2021
7/21/2021
7/20/2021
7/19/2021	$13.24	$15.25	-13.18%	-2.18%
7/19/2021
7/19/2021
7/16/2021	$13.56	$15.59	-13.02%	-0.64%
7/16/2021
7/16/2021
7/15/2021	$13.70	$15.69	-12.68%	-0.70%
7/15/2021
7/15/2021
7/14/2021	$13.78	$15.80	-12.78%	-0.69%
7/14/2021
7/14/2021
7/13/2021	$13.71	$15.91	-13.83%	-1.00%
7/13/2021
7/13/2021
7/12/2021	$13.87	$16.07	-13.69%	-0.31%
7/12/2021
7/12/2021
7/09/2021	$13.90	$16.12	-13.77%	1.07%
7/09/2021
7/09/2021
7/08/2021	$13.81	$15.95	-13.42%	-0.37%
7/08/2021
7/08/2021
7/07/2021	$13.90	$16.01	-13.18%	-0.74%
7/07/2021
7/07/2021
7/06/2021	$13.99	$16.13	-13.27%	-0.55%
7/06/2021
7/06/2021
7/02/2021	$13.85	$16.22	-14.61%	0.31%
7/02/2021
7/02/2021
7/01/2021	$13.76	$16.17	-14.90%	0.75%
7/01/2021
7/01/2021
6/30/2021	$13.71	$16.05	-14.58%	0.88%
6/30/2021
6/30/2021
6/29/2021	$13.67	$15.91	-14.08%	0.13%
6/29/2021
6/29/2021
6/28/2021	$13.70	$15.89	-13.78%	-0.94%
6/28/2021
6/28/2021
6/25/2021	$13.89	$16.04	-13.40%	-0.19%
6/25/2021
6/25/2021
6/24/2021	$13.85	$16.07	-13.81%	0.19%
6/24/2021
6/24/2021
6/23/2021	$13.84	$16.04	-13.72%	-0.50%
6/23/2021
6/23/2021
6/22/2021	$13.56	$16.12	-15.88%	-0.49%
6/22/2021
6/22/2021
6/21/2021
6/18/2021	$13.79	$15.97	-13.65%	-1.42%
6/18/2021
6/18/2021
6/17/2021	$13.86	$16.20	-14.44%	-2.00%
6/17/2021
6/17/2021
6/16/2021	$14.13	$16.53	-14.52%	0.06%
6/16/2021
6/16/2021
6/15/2021	$13.97	$16.52	-15.44%	0.12%
6/15/2021
6/15/2021
6/14/2021	$13.99	$16.50	-15.21%	0.06%
6/14/2021
6/14/2021
6/11/2021	$13.98	$16.49	-15.22%	0.43%
6/11/2021
6/11/2021
6/10/2021	$13.93	$16.42	-15.16%	0.74%
6/10/2021
6/10/2021
6/09/2021	$13.81	$16.30	-15.28%	0.31%
6/09/2021
6/09/2021
6/08/2021	$13.77	$16.25	-15.26%	0.31%
6/08/2021
6/08/2021
6/07/2021	$13.76	$16.20	-15.06%	0.81%
6/07/2021
6/07/2021
6/04/2021	$13.60	$16.07	-15.37%	0.50%
6/04/2021
6/04/2021
6/03/2021	$13.59	$15.99	-15.01%	0.13%
6/03/2021
6/03/2021
6/02/2021	$13.47	$15.97	-15.65%	0.57%
6/02/2021
6/02/2021
6/01/2021	$13.47	$15.88	-15.18%	1.15%
6/01/2021
6/01/2021
5/28/2021	$13.23	$15.70	-15.73%	-0.13%
5/28/2021
5/28/2021
5/27/2021	$13.14	$15.72	-16.41%	-0.06%
5/27/2021
5/27/2021
5/26/2021	$13.23	$15.73	-15.92%	0.38%
5/26/2021
5/26/2021
5/25/2021	$13.18	$15.67	-15.89%	-0.76%
5/25/2021
5/25/2021
5/24/2021	$13.23	$15.79	-16.21%	0.51%
5/24/2021
5/24/2021
5/21/2021
5/20/2021	$13.20	$15.71	-15.98%	0.45%
5/20/2021
5/20/2021
5/19/2021	$13.09	$15.64	-16.30%	-1.08%
5/19/2021
5/19/2021
5/18/2021	$13.08	$15.81	-17.27%	-0.38%
5/18/2021
5/18/2021
5/17/2021	$12.97	$15.87	-18.27%	0.76%
5/17/2021
5/17/2021
5/14/2021	$12.86	$15.75	-18.35%	0.96%
5/14/2021
5/14/2021
5/13/2021	$12.79	$15.60	-18.01%	0.52%
5/13/2021
5/13/2021
5/12/2021	$12.66	$15.52	-18.43%	-0.51%
5/12/2021
5/12/2021
5/11/2021	$12.68	$15.60	-18.72%	-0.70%
5/11/2021
5/11/2021
5/10/2021	$12.82	$15.71	-18.40%	0.64%
5/10/2021
5/10/2021
5/07/2021	$12.62	$15.61	-19.15%	0.52%
5/07/2021
5/07/2021
5/06/2021	$12.62	$15.53	-18.74%	0.58%
5/06/2021
5/06/2021
5/05/2021	$12.66	$15.44	-18.04%	0.46%
5/05/2021
5/05/2021
5/04/2021	$12.54	$15.37	-18.41%	0.07%
5/04/2021
5/04/2021
5/03/2021	$12.62	$15.36	-17.84%	0.59%
5/03/2021
5/03/2021
4/30/2021	$12.66	$15.27	-17.09%	-0.97%
4/30/2021
4/30/2021
4/29/2021	$12.80	$15.42	-16.99%	0.59%
4/29/2021
4/29/2021
4/28/2021	$12.36	$15.33	-19.37%	1.12%
4/28/2021
4/28/2021
4/27/2021	$12.27	$15.16	-19.06%	0.13%
4/27/2021
4/27/2021
4/26/2021	$12.24	$15.14	-19.15%	0.46%
4/26/2021
4/26/2021
4/23/2021	$12.21	$15.07	-18.98%	0.87%
4/23/2021
4/23/2021
4/22/2021	$12.20	$14.94	-18.34%	-0.93%
4/22/2021
4/22/2021
4/21/2021	$12.22	$15.08	-18.97%	0.67%
4/21/2021
4/21/2021
4/20/2021	$12.15	$14.98	-18.89%	-0.40%
4/20/2021
4/20/2021
4/19/2021	$12.18	$15.04	-19.02%	0.00%
4/19/2021
4/19/2021
4/16/2021	$12.15	$15.04	-19.22%	-0.33%
4/16/2021
4/16/2021
4/15/2021	$12.23	$15.09	-18.95%	0.47%
4/15/2021
4/15/2021
4/14/2021	$12.19	$15.02	-18.84%	0.81%
4/14/2021
4/14/2021
4/13/2021	$12.10	$14.90	-18.79%	0.07%
4/13/2021
4/13/2021
4/12/2021	$12.20	$14.89	-18.07%	-0.20%
4/12/2021
4/12/2021
4/09/2021	$12.28	$14.92	-17.69%	-0.60%
4/09/2021
4/09/2021
4/08/2021	$12.32	$15.01	-17.92%	0.67%
4/08/2021
4/08/2021
4/07/2021
4/07/2021	$12.27	$14.91	-17.71%	0.27%
4/07/2021
4/06/2021	$12.21	$14.87	-17.89%	0.47%
4/06/2021
4/06/2021
4/05/2021	$12.13	$14.80	-18.04%	0.00%
4/05/2021
4/05/2021
4/01/2021	$12.15	$14.80	-17.91%	0.82%
4/01/2021
4/01/2021
3/31/2021	$12.09	$14.68	-17.64%	0.69%
3/31/2021
3/31/2021
3/30/2021	$11.99	$14.58	-17.76%	-0.48%
3/30/2021
3/30/2021
3/29/2021	$11.95	$14.65	-18.43%	-0.68%
3/29/2021
3/29/2021
3/26/2021	$11.85	$14.75	-19.66%	1.44%
3/26/2021
3/26/2021
3/25/2021	$11.76	$14.54	-19.12%	0.28%
3/25/2021
3/25/2021
3/24/2021	$11.75	$14.50	-18.97%	0.55%
3/24/2021
3/24/2021
3/23/2021	$11.72	$14.42	-18.72%	-1.84%
3/23/2021
3/23/2021
3/22/2021	$11.91	$14.69	-18.92%	0.00%
3/22/2021
3/22/2021
3/19/2021	$11.93	$14.69	-18.79%	0.41%
3/19/2021
3/19/2021
3/18/2021	$11.88	$14.63	-18.80%	-2.07%
3/18/2021
3/18/2021
3/17/2021	$12.17	$14.94	-18.54%	-0.07%
3/17/2021
3/17/2021
3/16/2021	$12.14	$14.95	-18.80%	-1.06%
3/16/2021
3/16/2021
3/15/2021	$12.17	$15.11	-19.46%	0.13%
3/15/2021
3/15/2021
3/12/2021	$12.19	$15.09	-19.22%	0.13%
3/12/2021
3/11/2021	$12.15	$15.07	-19.38%	0.20%
3/11/2021
3/11/2021
3/10/2021	$12.14	$15.04	-19.28%	1.62%
3/10/2021
3/10/2021
3/09/2021	$11.95	$14.80	-19.26%	-0.67%
3/09/2021
3/09/2021
3/08/2021	$12.02	$14.90	-19.33%	0.00%
3/08/2021
3/08/2021
3/05/2021	$11.96	$14.90	-19.73%	0.54%
3/05/2021
3/05/2021
3/04/2021	$12.01	$14.82	-18.96%	0.34%
3/04/2021
3/04/2021
3/03/2021	$11.95	$14.77	-19.09%	-0.07%
3/03/2021
3/03/2021
3/02/2021	$11.98	$14.78	-18.94%	-0.14%
3/02/2021
3/02/2021
3/01/2021	$11.90	$14.80	-19.59%	2.49%
3/01/2021
3/01/2021
2/26/2021	$11.65	$14.44	-19.32%	-1.10%
2/26/2021
2/26/2021
2/25/2021	$11.87	$14.60	-18.70%	-1.75%
2/25/2021
2/25/2021
2/24/2021	$12.05	$14.86	-18.91%	1.09%
2/24/2021
2/24/2021
2/23/2021	$11.84	$14.70	-19.46%	0.20%
2/23/2021
2/23/2021
2/22/2021	$11.82	$14.67	-19.43%	0.27%
2/22/2021
2/22/2021
2/19/2021	$11.68	$14.63	-20.16%	0.55%
2/19/2021
2/19/2021
2/18/2021	$11.62	$14.55	-20.14%	-1.69%
2/18/2021
2/18/2021
2/17/2021	$11.88	$14.80	-19.73%	0.14%
2/17/2021
2/17/2021
2/16/2021	$11.95	$14.78	-19.15%	0.54%
2/16/2021
2/16/2021
2/12/2021	$11.90	$14.70	-19.05%	0.62%
2/12/2021
2/12/2021
2/11/2021	$11.80	$14.61	-19.23%	-0.20%
2/11/2021
2/11/2021
2/10/2021	$11.80	$14.64	-19.40%	0.48%
2/10/2021
2/10/2021
2/09/2021
2/09/2021	$11.71	$14.57	-19.63%	-0.14%
2/09/2021
2/08/2021
2/05/2021	$11.64	$14.45	-19.45%	0.49%
2/05/2021
2/05/2021
2/04/2021	$11.52	$14.38	-19.89%	0.14%
2/04/2021
2/04/2021
2/03/2021	$11.49	$14.36	-19.99%	0.77%
2/03/2021
2/03/2021
2/02/2021
2/01/2021	$11.19	$14.18	-21.09%	0.85%
2/01/2021
2/01/2021
1/29/2021	$11.17	$14.06	-20.55%	-0.78%
1/29/2021
1/29/2021
1/28/2021	$11.25	$14.17	-20.61%	1.21%
1/28/2021
1/28/2021
1/27/2021	$11.25	$14.00	-19.64%	-2.10%
1/27/2021
1/27/2021
1/26/2021	$11.46	$14.30	-19.86%	-0.69%
1/26/2021
1/26/2021
1/25/2021	$11.45	$14.40	-20.49%	0.14%
1/25/2021
1/25/2021
1/22/2021	$11.54	$14.38	-19.75%	-0.07%
1/22/2021
1/22/2021
1/21/2021	$11.64	$14.39	-19.11%	-1.51%
1/21/2021
1/21/2021
1/20/2021	$11.89	$14.61	-18.62%	-0.07%
1/20/2021
1/20/2021
1/19/2021	$11.99	$14.62	-17.99%	0.14%
1/19/2021
1/19/2021
1/15/2021
1/14/2021	$11.89	$14.68	-19.01%	0.89%
1/14/2021
1/14/2021
1/13/2021	$11.64	$14.55	-20.00%	0.41%
1/13/2021
1/13/2021
1/12/2021	$11.61	$14.49	-19.88%	2.99%
1/12/2021
1/12/2021
1/11/2021	$11.40	$14.07	-18.98%	0.72%
1/11/2021
1/11/2021
1/08/2021	$11.45	$13.97	-18.04%	-0.36%
1/08/2021
1/08/2021
1/07/2021	$11.55	$14.02	-17.62%	0.94%
1/07/2021
1/07/2021
1/06/2021	$11.35	$13.89	-18.29%	1.83%
1/06/2021
1/06/2021
1/05/2021	$11.39	$13.64	-16.50%	1.79%
1/05/2021
1/05/2021
1/04/2021	$11.12	$13.40	-17.01%	-0.30%
1/04/2021
1/04/2021
12/31/2020	$11.08	$13.44	-17.56%	0.37%
12/31/2020
12/31/2020
12/30/2020	$10.93	$13.39	-18.37%	-0.07%
12/30/2020
12/30/2020
12/29/2020	$11.29	$13.40	-15.75%	-0.37%
12/29/2020
12/29/2020
12/28/2020	$11.23	$13.45	-16.51%	-0.52%
12/28/2020
12/28/2020
12/24/2020	$11.05	$13.52	-18.27%	-0.07%
12/24/2020
12/24/2020
12/23/2020	$11.08	$13.53	-18.11%	0.15%
12/23/2020
12/23/2020
12/22/2020	$10.98	$13.51	-18.73%	0.00%
12/22/2020
12/22/2020
12/21/2020	$10.86	$13.51	-19.62%	-1.03%
12/21/2020
12/21/2020
12/18/2020	$11.22	$13.65	-17.80%	-0.22%
12/18/2020
12/18/2020
12/17/2020	$11.34	$13.68	-17.11%	-0.29%
12/17/2020
12/17/2020
12/16/2020	$11.36	$13.72	-17.20%	-0.80%
12/16/2020
12/16/2020
12/15/2020	$11.47	$13.83	-17.06%	1.17%
12/15/2020
12/15/2020
12/14/2020	$11.39	$13.67	-16.68%	-1.30%
12/14/2020
12/14/2020
12/11/2020	$11.60	$13.85	-16.25%	0.36%
12/11/2020
12/11/2020
12/10/2020	$11.57	$13.80	-16.16%	1.62%
12/10/2020
12/10/2020
12/09/2020	$11.28	$13.58	-16.94%	-0.44%
12/09/2020
12/09/2020
12/08/2020	$11.44	$13.64	-16.13%	0.37%
12/08/2020
12/08/2020
12/07/2020	$11.26	$13.59	-17.14%	-0.59%
12/07/2020
12/07/2020
12/04/2020	$11.33	$13.67	-17.12%	1.86%
12/04/2020
12/04/2020
12/03/2020	$10.80	$13.42	-19.52%	1.59%
12/03/2020
12/03/2020
12/02/2020	$10.45	$13.21	-20.89%	1.30%
12/02/2020
12/02/2020
12/01/2020	$10.37	$13.04	-20.48%	0.23%
12/01/2020
12/01/2020
11/30/2020	$9.99	$13.01	-23.21%	-1.14%
11/30/2020
11/30/2020
11/27/2020	$10.01	$13.16	-23.94%	-0.60%
11/27/2020
11/27/2020
11/25/2020	$10.05	$13.24	-24.09%	0.08%
11/25/2020
11/25/2020
11/24/2020	$10.13	$13.23	-23.43%	1.53%
11/23/2020	$10.18	$13.03	-21.87%	2.12%
11/23/2020
11/23/2020
11/20/2020	$9.73	$12.76	-23.75%	-0.62%
11/20/2020
11/20/2020
11/19/2020	$9.67	$12.84	-24.69%	1.26%
11/19/2020
11/19/2020
11/18/2020	$9.30	$12.68	-26.66%	-0.47%
11/18/2020
11/18/2020
11/17/2020	$9.28	$12.74	-27.16%	0.71%
11/17/2020
11/17/2020
11/16/2020	$9.24	$12.65	-26.96%	1.69%
11/13/2020	$8.92	$12.44	-28.30%	1.06%
11/13/2020
11/13/2020
11/12/2020	$8.84	$12.31	-28.19%	-1.05%
11/12/2020
11/12/2020
11/11/2020	$8.84	$12.44	-28.94%	0.00%
11/11/2020
11/11/2020
11/10/2020	$8.91	$12.44	-28.38%	1.55%
11/10/2020
11/10/2020
11/09/2020	$8.76	$12.25	-28.49%	3.64%
11/09/2020
11/09/2020
11/06/2020	$8.36	$11.82	-29.31%	-1.34%
11/06/2020
11/06/2020
11/05/2020	$8.56	$11.98	-28.55%	1.18%
11/05/2020
11/05/2020
11/04/2020	$8.40	$11.84	-29.05%	0.51%
11/04/2020
11/04/2020
11/03/2020	$8.36	$11.78	-29.03%	0.77%
11/03/2020
11/03/2020
11/02/2020	$8.24	$11.69	-29.51%	0.34%
11/02/2020
10/30/2020	$8.23	$11.65	-29.36%	-0.26%
10/30/2020
10/30/2020
10/29/2020	$8.38	$11.68	-28.25%	0.17%
10/29/2020
10/29/2020
10/28/2020	$8.24	$11.66	-29.33%	-1.69%
10/28/2020
10/28/2020
10/27/2020	$8.46	$11.86	-28.67%	-0.25%
10/27/2020
10/27/2020
10/26/2020	$8.48	$11.89	-28.68%	-1.25%
10/26/2020
10/26/2020
10/23/2020	$8.69	$12.04	-27.82%	-0.08%
10/23/2020
10/23/2020
10/22/2020	$8.85	$12.05	-26.56%	1.35%
10/22/2020
10/22/2020
10/21/2020	$8.85	$11.89	-25.57%	-0.50%
10/21/2020
10/21/2020
10/20/2020	$8.85	$11.95	-25.94%	0.42%
10/20/2020
10/20/2020
10/19/2020	$8.86	$11.90	-25.55%	-0.34%
10/19/2020
10/19/2020
10/16/2020	$8.82	$11.94	-26.13%	-0.42%
10/16/2020
10/16/2020
10/15/2020	$8.85	$11.99	-26.19%	0.00%
10/15/2020
10/15/2020
10/14/2020	$8.82	$11.99	-26.44%	0.59%
10/14/2020
10/14/2020
10/13/2020	$8.83	$11.92	-25.92%	0.08%
10/13/2020
10/13/2020
10/12/2020	$8.72	$11.91	-26.78%	0.00%
10/12/2020
10/12/2020
10/09/2020	$8.85	$11.91	-25.69%	-0.08%
10/09/2020
10/09/2020
10/08/2020	$8.88	$11.92	-25.50%	2.23%
10/08/2020
10/08/2020
10/07/2020	$8.64	$11.66	-25.90%	0.34%
10/07/2020
10/07/2020
10/06/2020	$8.52	$11.62	-26.68%	-0.51%
10/06/2020
10/06/2020
10/05/2020	$8.53	$11.68	-26.97%	1.48%
10/05/2020
10/02/2020	$8.35	$11.51	-27.45%	0.26%
10/02/2020
10/02/2020
10/01/2020	$8.43	$11.48	-26.57%	-0.69%
10/01/2020
10/01/2020
9/30/2020	$8.52	$11.56	-26.30%	-0.69%
9/30/2020
9/30/2020
9/29/2020	$8.44	$11.64	-27.49%	0.26%
9/29/2020
9/29/2020
9/28/2020	$8.47	$11.61	-27.05%	0.78%
9/28/2020
9/28/2020
9/25/2020	$8.45	$11.52	-26.65%	0.26%
9/25/2020
9/25/2020
9/24/2020	$8.58	$11.49	-25.33%	-0.35%
9/24/2020
9/24/2020
9/23/2020	$8.65	$11.53	-24.98%	-2.04%
9/23/2020
9/23/2020
9/22/2020	$8.83	$11.77	-24.98%	-0.84%
9/22/2020
9/22/2020
9/21/2020	$8.85	$11.87	-25.44%	-1.17%
9/21/2020
9/21/2020
9/18/2020	$8.97	$12.01	-25.31%	-0.41%
9/18/2020
9/18/2020
9/17/2020	$9.01	$12.06	-25.29%	-0.50%
9/17/2020
9/17/2020
9/16/2020
9/16/2020	$9.22	$12.12	-23.93%	0.92%
9/16/2020
9/15/2020	$9.08	$12.01	-24.40%	-0.58%
9/15/2020
9/15/2020
9/14/2020	$9.03	$12.08	-25.25%	0.75%
9/14/2020
9/14/2020
9/11/2020	$9.06	$11.99	-24.44%	0.00%
9/11/2020
9/11/2020
9/10/2020	$9.14	$11.99	-23.77%	-0.75%
9/10/2020
9/10/2020
9/09/2020	$9.12	$12.08	-24.50%	0.00%
9/09/2020
9/09/2020
9/08/2020	$9.05	$12.08	-25.08%	-1.06%
9/08/2020
9/08/2020
9/04/2020	$9.16	$12.21	-25.01%	-0.33%
9/04/2020
9/04/2020
9/03/2020	$9.19	$12.25	-24.98%	-0.57%
9/03/2020
9/03/2020
9/02/2020	$9.18	$12.32	-25.52%	0.24%
9/02/2020
9/02/2020
9/01/2020	$9.14	$12.29	-25.63%	0.24%
9/01/2020
9/01/2020
8/31/2020	$9.24	$12.26	-24.63%	-0.65%
8/31/2020
8/31/2020
8/28/2020	$9.29	$12.34	-24.72%	0.73%
8/28/2020
8/28/2020
8/27/2020	$9.13	$12.25	-25.47%	0.41%
8/27/2020
8/27/2020
8/26/2020	$9.10	$12.20	-25.45%	-1.05%
8/26/2020
8/26/2020
8/25/2020	$9.13	$12.33	-25.95%	-0.24%
8/25/2020
8/25/2020
8/24/2020	$9.23	$12.36	-25.32%	0.24%
8/24/2020
8/24/2020
8/21/2020	$9.13	$12.33	-25.95%	-0.72%
8/21/2020
8/21/2020
8/20/2020	$9.18	$12.42	-26.09%	-0.16%
8/20/2020
8/20/2020
8/19/2020	$9.23	$12.44	-25.80%	-0.56%
8/19/2020
8/19/2020
8/18/2020	$9.20	$12.51	-26.46%	-0.48%
8/18/2020
8/18/2020
8/17/2020	$9.29	$12.57	-26.09%	0.16%
8/17/2020
8/17/2020
8/14/2020	$9.31	$12.55	-25.82%	-0.24%
8/14/2020
8/14/2020
8/13/2020	$9.35	$12.58	-25.68%	-0.32%
8/13/2020
8/13/2020
8/12/2020	$9.40	$12.62	-25.52%	0.64%
8/12/2020
8/12/2020
8/11/2020	$9.30	$12.54	-25.84%	-0.48%
8/11/2020
8/11/2020
8/10/2020	$9.36	$12.60	-25.71%	1.37%
8/10/2020
8/10/2020
8/07/2020	$9.26	$12.43	-25.50%	-0.08%
8/07/2020
8/07/2020
8/06/2020	$9.25	$12.44	-25.64%	0.57%
8/06/2020
8/06/2020
8/05/2020	$9.20	$12.37	-25.63%	0.81%
8/05/2020
8/05/2020
8/04/2020	$9.14	$12.27	-25.51%	1.15%
8/04/2020
8/04/2020
8/03/2020	$9.12	$12.13	-24.81%	0.58%
8/03/2020
8/03/2020
7/31/2020	$9.07	$12.06	-24.79%	0.42%
7/31/2020
7/31/2020
7/30/2020	$9.03	$12.01	-24.81%	-0.58%
7/30/2020
7/30/2020
7/29/2020	$9.11	$12.08	-24.59%	1.34%
7/29/2020
7/29/2020
7/28/2020	$8.96	$11.92	-24.83%	0.08%
7/28/2020
7/28/2020
7/27/2020	$8.98	$11.91	-24.60%	-0.25%
7/27/2020
7/27/2020
7/24/2020	$9.05	$11.94	-24.20%	-0.33%
7/23/2020	$9.04	$11.98	-24.54%	-0.58%
7/23/2020
7/23/2020
7/22/2020	$9.18	$12.05	-23.82%	-0.41%
7/22/2020
7/22/2020
7/21/2020	$9.25	$12.10	-23.55%	2.02%
7/20/2020	$9.13	$11.86	-23.02%	-0.42%
7/20/2020
7/20/2020
7/17/2020	$9.17	$11.91	-23.01%	0.25%
7/17/2020
7/17/2020
7/16/2020	$9.06	$11.88	-23.74%	-0.25%
7/16/2020
7/16/2020
7/15/2020	$9.05	$11.91	-24.01%	1.79%
7/15/2020
7/15/2020
7/14/2020
7/14/2020	$8.82	$11.70	-24.62%	0.43%
7/14/2020
7/13/2020	$8.86	$11.65	-23.95%	-0.26%
7/13/2020
7/13/2020
7/10/2020	$8.91	$11.68	-23.72%	0.43%
7/10/2020
7/10/2020
7/09/2020	$8.77	$11.63	-24.59%	-1.44%
7/09/2020
7/09/2020
7/08/2020
7/08/2020	$8.92	$11.80	-24.41%	0.00%
7/08/2020
7/07/2020	$8.92	$11.80	-24.41%	-0.17%
7/07/2020
7/07/2020
7/06/2020	$8.86	$11.82	-25.04%	-0.42%
7/06/2020
7/06/2020
7/02/2020
7/01/2020	$9.10	$11.88	-23.40%	-0.25%
7/01/2020
7/01/2020
6/30/2020	$9.03	$11.91	-24.18%	0.42%
6/30/2020
6/30/2020
6/29/2020	$9.06	$11.86	-23.61%	-0.08%
6/29/2020
6/29/2020
6/26/2020	$9.03	$11.87	-23.93%	-1.66%
6/26/2020
6/26/2020
6/25/2020	$9.22	$12.07	-23.61%	0.84%
6/25/2020
6/25/2020
6/24/2020
6/24/2020	$9.24	$11.97	-22.81%	-2.13%
6/24/2020
6/23/2020	$9.54	$12.23	-22.00%	-0.49%
6/23/2020
6/23/2020
6/22/2020	$9.64	$12.29	-21.56%	0.00%
6/22/2020
6/22/2020
6/19/2020	$9.87	$12.29	-19.69%	-0.57%
6/19/2020
6/19/2020
6/18/2020	$10.00	$12.36	-19.09%	0.00%
6/18/2020
6/18/2020
6/17/2020	$9.49	$12.36	-23.22%	-0.32%
6/17/2020
6/17/2020
6/16/2020	$9.86	$12.40	-20.48%	0.90%
6/16/2020
6/16/2020
6/15/2020	$9.70	$12.29	-21.05%	1.15%
6/15/2020
6/15/2020
6/12/2020	$9.50	$12.15	-21.81%	0.08%
6/12/2020
6/11/2020	$9.45	$12.14	-22.16%	-3.88%
6/11/2020
6/10/2020	$10.26	$12.63	-18.76%	-0.79%
6/10/2020
6/09/2020	$10.51	$12.73	-17.44%	-2.08%
6/09/2020
6/08/2020	$10.90	$13.00	-16.15%	2.04%
6/08/2020
6/05/2020	$10.74	$12.74	-15.70%	2.08%
6/05/2020
6/04/2020	$10.21	$12.48	-18.19%	0.65%
6/04/2020
6/03/2020	$10.08	$12.40	-18.71%	1.22%
6/03/2020
6/02/2020	$9.93	$12.25	-18.94%	1.16%
6/02/2020
6/01/2020	$10.05	$12.11	-17.01%	-0.16%
6/01/2020
5/29/2020	$9.78	$12.13	-19.37%	0.00%
5/29/2020
5/28/2020	$9.70	$12.13	-20.03%	0.25%
5/28/2020
5/27/2020	$9.67	$12.10	-20.08%	0.41%
5/27/2020
5/26/2020	$9.59	$12.05	-20.41%	2.03%
5/26/2020
5/22/2020	$9.25	$11.81	-21.68%	0.94%
5/21/2020	$9.29	$11.70	-20.60%	-0.85%
5/21/2020
5/20/2020	$9.60	$11.80	-18.64%	1.55%
5/20/2020
5/19/2020	$9.19	$11.62	-20.91%	0.87%
5/19/2020
5/18/2020	$9.15	$11.52	-20.57%	2.77%
5/18/2020
5/15/2020	$8.77	$11.21	-21.77%	0.63%
5/15/2020
5/14/2020	$8.64	$11.14	-22.44%	-0.18%
5/14/2020
5/13/2020	$8.43	$11.16	-24.46%	-0.71%
5/13/2020
5/12/2020	$8.60	$11.24	-23.49%	-0.09%
5/12/2020
5/11/2020	$8.49	$11.25	-24.53%	-0.09%
5/11/2020
5/08/2020	$8.68	$11.26	-22.91%	1.44%
5/08/2020
5/07/2020	$8.72	$11.10	-21.44%	0.63%
5/07/2020
5/06/2020	$8.69	$11.03	-21.21%	-0.45%
5/06/2020
5/05/2020	$9.28	$11.08	-16.25%	0.36%
5/05/2020
5/04/2020	$9.16	$11.04	-17.03%	0.55%
5/04/2020
5/01/2020	$9.29	$10.98	-15.39%	-1.44%
5/01/2020
4/30/2020	$9.66	$11.14	-13.29%	-0.27%
4/30/2020
4/29/2020	$9.66	$11.17	-13.52%	3.43%
4/29/2020
4/28/2020	$9.09	$10.80	-15.83%	1.31%
4/27/2020	$8.91	$10.66	-16.42%	0.47%
4/27/2020
4/24/2020	$8.81	$10.61	-16.97%	0.86%
4/23/2020	$8.74	$10.52	-16.91%	2.14%
4/22/2020	$8.69	$10.30	-15.63%	-0.19%
4/21/2020	$8.96	$10.32	-13.18%	-0.10%
4/21/2020
4/20/2020
4/17/2020	$9.03	$10.41	-13.30%	3.17%
4/16/2020	$8.49	$10.09	-15.86%	-0.59%
4/15/2020	$8.59	$10.15	-15.37%	-1.46%
4/14/2020	$8.50	$10.30	-17.48%	3.83%
4/13/2020	$7.52	$9.92	-24.19%	3.01%
4/13/2020
4/09/2020	$7.73	$9.63	-19.73%	2.34%
4/08/2020	$7.92	$9.41	-15.83%	1.40%
4/07/2020	$7.63	$9.28	-17.78%	1.64%
4/06/2020	$7.30	$9.13	-20.04%	1.67%
4/03/2020	$7.02	$8.98	-21.83%	0.34%
4/02/2020	$7.10	$8.95	-20.67%	3.95%
4/01/2020	$6.64	$8.61	-22.88%	-2.60%
3/31/2020	$6.99	$8.84	-20.93%	3.03%
3/30/2020	$6.41	$8.58	-25.29%	-0.46%
3/27/2020	$6.38	$8.62	-25.99%	-0.81%
3/26/2020	$6.59	$8.69	-24.17%	3.21%
3/25/2020	$6.30	$8.42	-25.18%	2.06%
3/24/2020	$6.02	$8.25	-27.03%	1.23%
3/23/2020	$5.70	$8.15	-30.06%	-4.57%
3/20/2020	$6.21	$8.54	-27.28%	3.14%
3/19/2020	$5.50	$8.28	-33.57%	2.86%
3/18/2020	$4.21	$8.05	-47.70%	-10.95%
3/17/2020	$7.00	$9.04	-22.57%	-5.83%
3/16/2020	$7.20	$9.60	-25.00%	-8.92%
3/13/2020	$8.33	$10.54	-20.97%	3.23%
3/12/2020	$7.95	$10.21	-22.14%	-13.33%
3/11/2020	$9.95	$11.78	-15.53%	-3.28%
3/10/2020	$10.92	$12.18	-10.34%	3.66%
3/09/2020	$11.21	$11.75	-4.60%	-22.60%
3/06/2020	$14.07	$15.18	-7.31%	-5.42%
3/05/2020	$14.58	$16.05	-9.16%	-1.89%
3/04/2020	$15.12	$16.36	-7.58%	0.68%
3/03/2020	$14.91	$16.25	-8.25%	-0.79%
3/02/2020	$15.13	$16.38	-7.63%	1.55%
2/28/2020	$14.71	$16.13	-8.80%	-0.25%
2/27/2020	$15.18	$16.17	-6.12%	-3.52%
2/26/2020	$15.78	$16.76	-5.85%	-1.82%
2/25/2020	$15.86	$17.07	-7.09%	-2.79%
2/24/2020	$16.27	$17.56	-7.35%	-2.23%
2/21/2020	$16.55	$17.96	-7.85%	-1.10%
2/20/2020	$16.61	$18.16	-8.54%	-0.16%
2/19/2020	$16.64	$18.19	-8.52%	0.11%
2/18/2020	$16.60	$18.17	-8.64%	-0.06%
2/14/2020	$16.57	$18.18	-8.86%	0.11%
2/13/2020	$16.54	$18.16	-8.92%	-0.66%
2/12/2020	$16.63	$18.28	-9.03%	1.39%
2/11/2020	$16.64	$18.03	-7.71%	0.73%
2/10/2020	$16.58	$17.90	-7.37%	-1.27%
2/07/2020	$16.70	$18.13	-7.89%	-0.66%
2/06/2020	$16.79	$18.25	-8.00%	-0.82%
2/05/2020	$16.88	$18.40	-8.26%	1.04%
2/04/2020	$16.74	$18.21	-8.07%	0.50%
2/03/2020	$16.50	$18.12	-8.93%	0.11%
1/31/2020	$16.53	$18.10	-8.67%	-0.88%
1/30/2020	$16.73	$18.26	-8.38%	-0.33%
1/29/2020	$16.77	$18.32	-8.46%	-0.33%
1/28/2020	$16.81	$18.38	-8.54%	0.44%
1/27/2020	$16.60	$18.30	-9.29%	-1.24%
1/24/2020	$16.88	$18.53	-8.90%	-1.12%
1/23/2020	$16.99	$18.74	-9.34%	-0.58%
1/22/2020	$17.11	$18.85	-9.23%	-1.10%
1/21/2020	$17.31	$19.06	-9.18%	-1.75%
1/17/2020	$17.42	$19.40	-10.21%	-0.26%
1/16/2020	$17.49	$19.45	-10.08%	0.36%
1/15/2020	$17.43	$19.38	-10.09%	0.00%
1/14/2020	$17.38	$19.38	-10.32%	0.68%
1/13/2020	$17.33	$19.25	-9.97%	0.52%
1/10/2020	$17.28	$19.15	-9.77%	-0.26%
1/09/2020	$17.32	$19.20	-9.79%	0.16%
1/08/2020	$17.31	$19.17	-9.70%	-1.03%
1/07/2020	$17.34	$19.37	-10.48%	0.10%
1/06/2020	$17.29	$19.35	-10.65%	1.04%
1/03/2020	$17.04	$19.15	-11.02%	0.63%
1/02/2020	$17.02	$19.03	-10.56%	0.53%
12/31/2019	$16.96	$18.93	-10.41%	0.53%
12/30/2019	$17.14	$18.83	-8.98%	-0.79%
12/27/2019	$17.29	$18.98	-8.90%	-0.47%
12/26/2019	$17.40	$19.07	-8.76%	0.63%
12/24/2019	$17.32	$18.95	-8.60%	-0.05%
12/23/2019	$17.33	$18.96	-8.60%	-0.05%
12/20/2019	$17.36	$18.97	-8.49%	0.32%
12/19/2019	$17.31	$18.91	-8.45%	0.11%
12/18/2019	$17.18	$18.89	-9.05%	1.02%
12/17/2019	$16.99	$18.70	-9.14%	1.47%
12/16/2019	$16.84	$18.43	-8.63%	1.04%
12/13/2019	$16.43	$18.24	-9.92%	-0.33%
12/12/2019	$16.50	$18.30	-9.84%	0.55%
12/11/2019	$16.49	$18.20	-9.40%	0.17%
12/10/2019	$16.34	$18.17	-10.07%	1.40%
12/09/2019	$16.07	$17.92	-10.32%	1.47%
12/06/2019	$15.74	$17.66	-10.87%	0.51%
12/05/2019	$15.64	$17.57	-10.98%	-0.11%
12/04/2019	$15.50	$17.59	-11.88%	0.40%
12/03/2019	$15.43	$17.52	-11.93%	-0.34%
12/02/2019	$15.56	$17.58	-11.49%	-0.68%
11/29/2019	$15.57	$17.70	-12.03%	-0.56%
11/27/2019	$15.58	$17.80	-12.47%	0.00%
11/26/2019	$15.60	$17.80	-12.36%	-1.06%
11/25/2019	$15.83	$17.99	-12.01%	0.56%
11/22/2019	$15.84	$17.89	-11.46%	0.00%
11/21/2019	$15.90	$17.89	-11.12%	0.17%
11/20/2019	$15.89	$17.86	-11.03%	0.56%
11/19/2019	$15.96	$17.76	-10.14%	-1.33%
11/18/2019	$16.22	$18.00	-9.89%	-1.10%
11/15/2019	$16.44	$18.20	-9.67%	0.66%
11/14/2019	$16.15	$18.08	-10.67%	-0.22%
11/13/2019	$16.42	$18.12	-9.38%	-0.44%
11/12/2019	$16.46	$18.20	-9.56%	-0.22%
11/11/2019	$16.60	$18.24	-8.99%	-1.08%
11/08/2019	$16.73	$18.44	-9.27%	-0.05%
11/07/2019	$16.86	$18.45	-8.62%	-1.18%
11/06/2019	$17.05	$18.67	-8.68%	-0.95%
11/05/2019	$17.09	$18.85	-9.34%	-0.74%
11/04/2019	$17.13	$18.99	-9.79%	1.01%
11/01/2019	$17.05	$18.80	-9.31%	0.91%
10/31/2019	$16.95	$18.63	-9.02%	-0.16%
10/30/2019	$17.05	$18.66	-8.63%	-0.21%
10/29/2019	$17.01	$18.70	-9.04%	-0.05%
10/28/2019	$17.05	$18.71	-8.87%	-0.69%
10/25/2019	$17.13	$18.84	-9.08%	0.00%
10/24/2019	$17.19	$18.84	-8.76%	-0.21%
10/23/2019	$17.16	$18.88	-9.11%	-0.47%
10/22/2019	$17.32	$18.97	-8.70%	0.21%
10/21/2019	$17.31	$18.93	-8.56%	-0.05%
10/18/2019	$17.36	$18.94	-8.34%	0.48%
10/17/2019	$17.31	$18.85	-8.17%	-0.16%
10/16/2019	$17.31	$18.88	-8.32%	-0.26%
10/15/2019	$17.44	$18.93	-7.87%	0.32%
10/14/2019	$17.43	$18.87	-7.63%	-0.37%
10/11/2019	$17.60	$18.94	-7.07%	0.37%
10/10/2019	$17.52	$18.87	-7.15%	0.16%
10/09/2019	$17.74	$18.84	-5.84%	-0.53%
10/08/2019	$17.63	$18.94	-6.92%	-1.20%
10/07/2019	$17.75	$19.17	-7.41%	-0.88%
10/04/2019	$17.86	$19.34	-7.65%	0.36%
10/03/2019	$17.90	$19.27	-7.11%	0.42%
10/02/2019	$17.85	$19.19	-6.98%	-0.83%
10/01/2019	$18.02	$19.35	-6.87%	-0.57%
9/30/2019	$18.01	$19.46	-7.45%	0.21%
9/27/2019	$17.90	$19.42	-7.83%	-0.10%
9/26/2019	$17.99	$19.44	-7.46%	-0.31%
9/25/2019	$17.96	$19.50	-7.90%	-0.51%
9/24/2019	$17.97	$19.60	-8.32%	-0.76%
9/23/2019	$18.07	$19.75	-8.51%	-0.10%
9/20/2019	$18.09	$19.77	-8.51%	-0.35%
9/19/2019	$18.13	$19.84	-8.62%	-0.40%
9/18/2019	$18.13	$19.92	-8.99%	0.05%
9/17/2019	$18.38	$19.91	-7.68%	0.15%
9/16/2019	$18.30	$19.88	-7.95%	2.11%
9/13/2019	$18.08	$19.47	-7.14%	0.72%
9/12/2019	$18.02	$19.33	-6.78%	-0.72%
9/11/2019	$18.03	$19.47	-7.40%	0.31%
9/10/2019	$18.10	$19.41	-6.75%	0.05%
9/09/2019	$18.16	$19.40	-6.39%	1.46%
9/06/2019	$17.99	$19.12	-5.91%	-0.31%
9/05/2019	$18.02	$19.18	-6.05%	0.05%
9/04/2019	$18.10	$19.17	-5.58%	0.63%
9/03/2019	$18.10	$19.05	-4.99%	-0.51%
8/30/2019	$18.17	$19.15	-5.11%	0.21%
8/29/2019	$18.24	$19.11	-4.54%	0.89%
8/28/2019	$17.84	$18.94	-5.80%	2.43%
8/27/2019	$17.48	$18.49	-5.46%	-0.62%
8/26/2019	$17.65	$18.60	-5.13%	-0.06%
8/23/2019	$17.92	$18.62	-3.74%	-1.84%
8/22/2019	$18.03	$18.96	-4.95%	-1.36%
8/21/2019	$18.19	$19.23	-5.39%	0.45%
8/20/2019	$18.07	$19.14	-5.59%	0.13%
8/19/2019	$18.05	$19.11	-5.57%	1.15%
8/16/2019	$17.57	$18.90	-7.02%	1.18%
8/15/2019	$17.12	$18.68	-8.36%	-0.03%
8/14/2019	$17.31	$18.68	-7.35%	-1.61%
8/13/2019	$17.72	$18.99	-6.68%	0.42%
8/12/2019	$17.40	$18.91	-7.99%	-0.77%
8/09/2019	$17.14	$19.06	-10.05%	-0.45%
8/08/2019	$17.23	$19.14	-9.99%	-0.21%
8/07/2019	$17.15
8/06/2019	$17.40	$19.18	-9.29%	-0.13%
8/05/2019	$17.15	$19.21	-10.71%	-2.12%
8/02/2019	$17.62	$19.62	-10.21%	-0.58%
8/01/2019	$17.68	$19.74	-10.43%	-1.12%
7/31/2019	$17.95	$19.96	-10.08%	-0.14%
7/30/2019	$17.87	$19.99	-10.61%	0.30%
7/29/2019	$18.01	$19.93	-9.65%	-1.05%
7/26/2019	$18.24	$20.14	-9.45%	-0.70%
7/25/2019	$18.53	$20.29	-8.66%	-0.58%
7/24/2019	$18.88	$20.40	-7.47%	0.05%
7/23/2019	$18.81	$20.39	-7.77%	-0.16%
7/22/2019	$18.98	$20.55	-7.65%	0.69%
7/19/2019	$18.92	$20.41	-7.31%	-0.01%
7/18/2019	$19.08	$20.41	-6.53%	-0.56%
7/17/2019	$19.03	$20.53	-7.30%	-0.50%
7/16/2019	$19.00	$20.63	-7.91%	-0.26%
7/15/2019	$18.96	$20.69	-8.34%	-0.25%
7/12/2019	$18.96	$20.74	-8.57%	-0.10%
7/11/2019	$18.90	$20.76	-8.95%	0.27%
7/10/2019	$18.95	$20.70	-8.46%	0.90%
7/09/2019	$18.72	$20.52	-8.76%	-0.01%
7/08/2019	$18.73	$20.52	-8.72%	-0.36%
7/05/2019	$18.67	$20.59	-9.33%	0.39%
7/03/2019	$18.72	$20.51	-8.74%	1.06%
7/02/2019	$18.51	$20.30	-8.80%	-0.19%
7/01/2019	$18.50	$20.34	-9.03%	0.18%
6/28/2019	$18.33	$20.30	-9.69%	1.05%
6/27/2019	$18.45	$20.09	-8.14%	0.04%
6/26/2019	$18.35	$20.08	-8.60%	0.46%
6/25/2019	$18.34	$19.99	-8.23%	-0.81%
6/24/2019	$18.45	$20.15	-8.43%	-0.36%
6/21/2019	$18.46	$20.22	-8.71%	0.39%
6/20/2019	$18.38	$20.14	-8.75%	0.62%
6/19/2019	$18.39	$20.14	-8.71%	-0.03%
6/18/2019	$18.44	$20.15	-8.49%	0.43%
6/17/2019	$18.38	$20.06	-8.39%	0.04%
6/14/2019	$18.46	$20.06	-7.96%	-0.99%
6/13/2019	$18.56	$20.26	-8.38%	0.46%
6/12/2019	$18.62	$20.16	-7.66%	-0.87%
6/11/2019	$18.65	$20.34	-8.31%	0.11%
6/10/2019	$18.49	$20.32	-9.00%	0.23%
6/07/2019	$18.52	$20.27	-8.65%	0.03%
6/06/2019	$18.49	$20.27	-8.77%	0.20%
6/05/2019	$18.46	$20.23	-8.74%	-0.91%
6/04/2019	$18.47	$20.41	-9.52%	1.13%
6/03/2019	$18.32	$20.18	-9.24%	0.37%
5/31/2019	$18.25	$20.11	-9.24%	-0.38%
5/30/2019	$18.48	$20.19	-8.45%	-0.80%
5/29/2019	$18.44	$20.35	-9.38%	-0.24%
5/28/2019	$18.52	$20.40	-9.20%	-0.85%
5/24/2019	$18.51	$20.57	-10.02%	0.26%
5/23/2019	$18.54	$20.52	-9.64%	-1.62%
5/22/2019	$18.81	$20.98	-10.35%	-0.10%
5/21/2019	$18.85	$21.00	-10.25%	0.89%
5/20/2019	$18.85	$20.82	-9.45%	-0.41%
5/17/2019	$18.72	$20.90	-10.45%	-0.37%
5/16/2019	$18.70	$20.98	-10.87%	0.60%
5/15/2019	$18.67	$20.86	-10.48%	0.61%
5/14/2019		$20.73		0.45%
5/13/2019	$18.47	$20.64	-10.50%	-0.57%
5/10/2019	$18.49	$20.76	-10.92%	2.26%
5/09/2019	$18.20	$20.30	-10.34%	-1.00%
5/08/2019	$18.28	$20.50	-10.84%	-0.13%
5/07/2019	$18.23	$20.53	-11.20%	0.19%
5/06/2019	$18.45	$20.48	-9.90%	-0.31%
5/03/2019	$18.56	$20.54	-9.65%	0.75%
5/02/2019	$18.61	$20.39	-8.73%	-0.80%
5/01/2019	$18.79	$20.55	-8.58%	-0.11%
4/30/2019	$18.90	$20.58	-8.14%	-0.50%
4/29/2019	$18.82	$20.68	-8.99%	0.31%
4/26/2019	$18.74	$20.61	-9.09%	-0.08%
4/25/2019	$18.68	$20.63	-9.46%	-0.25%
4/24/2019	$18.66	$20.68	-9.78%	-0.28%
4/23/2019	$18.71	$20.74	-9.79%	-0.10%
4/22/2019	$18.70	$20.76	-9.93%	1.13%
4/18/2019	$18.99	$20.66	-8.06%	-0.37%
4/17/2019	$19.08	$20.73	-7.97%	-0.48%
4/16/2019	$19.11	$20.83	-8.26%	-0.46%
4/15/2019	$19.24	$20.93	-8.06%	-0.33%
4/12/2019	$19.22	$21.00	-8.46%	0.72%
4/11/2019	$19.09	$20.85	-8.42%	0.54%
4/10/2019	$19.08	$20.74	-7.98%	-0.18%
4/09/2019	$19.10	$20.77	-8.05%	-0.65%
4/08/2019	$18.94	$20.91	-9.42%	-0.16%
4/05/2019	$18.88	$20.94	-9.85%	0.56%
4/04/2019	$18.90	$20.83	-9.25%	-0.22%
4/03/2019	$18.86	$20.87	-9.63%	-0.40%
4/02/2019	$18.79	$20.95	-10.33%	-0.09%
4/01/2019	$18.60	$20.97	-11.31%	0.77%
3/29/2019	$18.61	$20.81	-10.58%	0.65%
3/31/2019		$20.81		0.66%
3/28/2019	$18.43	$20.68	-10.86%	0.08%
3/27/2019	$18.39	$20.66	-10.99%	-0.31%
3/26/2019	$18.50	$20.72	-10.73%	0.46%
3/25/2019	$18.43	$20.63	-10.66%	-0.31%
3/22/2019	$18.41	$20.69	-11.03%	-0.91%
3/21/2019		$20.88		0.51%
3/20/2019	$18.58	$20.90	-11.11%	0.40%
3/19/2019	$18.47	$20.82	-11.29%	0.42%
3/18/2019	$18.30	$20.73	-11.73%	0.86%
3/15/2019	$18.27	$20.56	-11.12%	-0.01%
3/14/2019	$18.17	$20.56	-11.61%	0.03%
3/13/2019	$18.19	$20.55	-11.49%	0.35%
3/12/2019	$18.21
3/12/2019		$20.48		-0.20%
3/11/2019	$18.23	$20.52	-11.16%	1.20%
3/08/2019	$18.23	$20.28	-10.10%	-0.55%
3/07/2019	$18.14	$20.39	-11.04%	0.71%
3/06/2019	$17.99	$20.25	-11.14%	-0.43%
3/05/2019	$17.98	$20.33	-11.57%	-0.13%
3/04/2019	$18.05	$20.36	-11.34%	-0.16%
3/01/2019	$17.97	$20.39	-11.88%	0.70%
2/28/2019	$17.92	$20.25	-11.51%	-0.62%
2/27/2019	$17.92	$20.38	-12.05%	0.07%
2/26/2019	$18.18	$20.36	-10.71%	-0.83%
2/25/2019	$18.15	$20.53	-11.60%	0.12%
2/22/2019	$18.24	$20.51	-11.05%	0.09%
2/21/2019	$18.29	$20.49	-10.73%	-0.88%
2/20/2019	$18.10	$20.67	-12.43%	-0.60%
2/19/2019		$20.92		1.25%
2/16/2019	$18.40
2/18/2019		$20.60		0.04%
2/15/2019	$18.20	$20.66	-11.91%	0.32%
2/14/2019	$18.15	$20.60	-11.88%	0.80%
2/13/2019	$18.12	$20.43	-11.32%	0.80%
2/12/2019	$18.12	$20.27	-10.61%	0.79%
2/11/2019	$18.24	$20.11	-9.31%	-0.07%
2/08/2019	$18.24	$20.13	-9.38%	-0.35%
2/07/2019	$18.53	$20.20	-8.25%	-1.37%
2/06/2019	$18.68	$20.48	-8.78%	-0.52%
2/05/2019	$18.67	$20.59	-9.31%	0.25%
2/04/2019	$18.65	$20.54	-9.18%	0.58%
2/01/2019	$18.86	$20.42	-7.63%	0.58%
1/31/2019	$18.20	$20.30	-10.30%	-0.25%
1/30/2019	$18.25	$20.35	-10.30%	0.89%
1/29/2019	$18.25	$20.17	-9.50%	0.80%
1/28/2019	$18.23	$20.01	-8.90%	-0.30%
1/25/2019	$18.70	$20.07	-6.80%	0.96%
1/24/2019	$18.44	$19.88	-7.20%	0.25%
1/23/2019	$18.37	$19.83	-7.40%	-0.65%
1/22/2019	$18.99	$19.96	-4.90%	-1.63%
1/18/2019	$18.76	$20.29	-7.50%	1.10%
1/17/2019	$18.65	$20.07	-7.10%	0.05%
1/16/2019	$18.49	$20.06	-7.80%	0.15%
1/15/2019	$18.45	$20.03	-7.90%	1.26%
1/14/2019	$17.95	$19.78	-9.30%	-0.70%
1/11/2019	$18.10	$19.92	-9.10%	-0.60%
1/10/2019	$18.19	$20.04	-9.20%	-0.40%
1/09/2019	$17.95	$20.12	-10.80%	0.95%
1/08/2019	$17.51	$19.93	-12.10%	1.53%
1/07/2019	$17.25	$19.63	-12.10%	1.29%
1/04/2019	$16.85	$19.38	-13.10%	2.92%
1/03/2019	$16.43	$18.83	-12.70%	0.53%
1/02/2019	$16.25	$18.73	-13.20%	1.74%
12/31/2018	$15.94	$18.61	-14.30%	1.09%
12/28/2018	$15.77	$18.41	-14.30%	0.05%
12/27/2018	$15.40	$18.40	-16.30%	-0.59%
12/26/2018	$15.85	$18.51	-14.40%	-0.32%
12/24/2018	$14.91	$18.07	-17.50%	-2.69%
12/21/2018	$15.07	$18.57	-18.80%	-1.64%
12/20/2018	$15.79	$18.88	-16.40%	-1.46%
12/19/2018	$16.69	$19.16	-12.90%	1.11%
12/18/2018	$16.71	$18.95	-11.80%	-1.81%
12/17/2018	$17.23	$19.30	-10.70%	-2.08%
12/14/2018	$17.31	$19.71	-12.20%	-0.76%
12/13/2018	$17.44	$19.86	-12.20%	1.38%
12/12/2018	$17.39	$19.59	-11.20%	0.77%
12/11/2018	$17.26	$19.44	-11.20%	0.26%
12/10/2018	$17.36	$19.39	-10.50%	-1.27%
12/07/2018	$17.64	$19.64	-10.20%	0.31%
12/06/2018	$17.39	$19.58	-11.20%	-1.06%
12/04/2018	$17.34	$19.79	-12.40%	-1.84%
12/03/2018	$17.35	$20.16	-13.90%	2.02%
11/30/2018	$17.17	$19.76	-13.10%	-0.45%
11/29/2018	$17.12	$19.85	-13.80%	0.71%
11/28/2018	$16.97	$19.71	-13.90%	0.77%
11/27/2018	$16.86	$19.56	-13.80%	-0.41%
11/26/2018	$16.98	$19.64	-13.50%	0.46%
11/23/2018	$16.92	$19.55	-13.50%	-0.91%
11/21/2018	$17.09	$19.86	-13.90%	0.66%
11/20/2018	$17.37	$19.73	-12.00%	-1.99%
11/19/2018	$17.40	$20.13	-13.60%	-0.25%
11/16/2018	$17.32	$20.18	-14.20%	0.30%
11/15/2018	$17.38	$20.12	-13.60%	0.25%
11/14/2018	$17.43	$20.07	-13.20%	-0.59%
11/13/2018	$17.48	$20.19	-13.40%	-1.27%
11/12/2018	$17.60	$20.45	-13.90%	-0.92%
11/09/2018	$17.73	$20.64	-14.10%	-0.82%
11/08/2018	$18.00	$20.81	-13.50%	-0.24%
11/07/2018	$18.04	$20.86	-13.50%	0.82%
11/06/2018	$17.74	$20.69	-14.30%	0.44%
11/05/2018	$17.86	$20.60	-13.30%	1.28%
11/02/2018	$17.65	$20.34	-13.20%	-0.78%
11/01/2018	$17.89	$20.50	-12.70%	0.64%
10/31/2018	$17.55	$20.37	-13.80%	0.84%
10/30/2018	$17.57	$20.20	-13.00%	0.10%
10/29/2018	$17.43	$20.18	-13.60%	-0.93%
10/26/2018	$17.67	$20.37	-13.30%	-1.12%
10/25/2018	$17.80	$20.60	-13.60%	0.39%
10/24/2018	$17.70	$20.52	-13.70%	-1.96%
10/23/2018	$17.98	$20.93	-14.10%	-1.78%
10/22/2018	$18.24	$21.31	-14.40%	-0.61%
10/19/2018	$18.16	$21.44	-15.30%	0.23%
10/18/2018	$18.29	$21.39	-14.50%	-0.42%
10/17/2018	$18.39	$21.48	-14.40%	-0.88%
10/16/2018	$18.47	$21.67	-14.80%	1.55%
10/15/2018	$18.26	$21.34	-14.40%	-0.09%
10/12/2018	$18.37	$21.36	-14.00%	0.05%
10/11/2018	$18.33	$21.35	-14.10%	-1.20%
10/10/2018	$18.46	$21.61	-14.60%	-1.50%
10/09/2018	$18.90	$21.94	-13.90%	0.50%
10/08/2018	$18.76	$21.83	-14.10%	-0.37%
10/05/2018	$18.86	$21.91	-13.90%	-0.09%
10/04/2018	$19.05	$21.93	-13.10%	-0.63%
10/03/2018	$19.33	$22.07	-12.40%	0.46%
10/02/2018	$19.31	$21.97	-12.10%	-0.45%
10/01/2018	$19.42	$22.07	-12.00%	1.94%
9/28/2018	$19.07	$21.65	-11.90%	0.00%
9/27/2018	$18.94	$21.65	-12.50%	0.51%
9/26/2018	$18.90	$21.54	-12.30%	-0.46%
9/25/2018	$19.09	$21.64	-11.80%	-0.28%
9/24/2018	$19.16	$21.70	-11.70%	-0.69%
9/21/2018	$19.20	$21.85	-12.10%	0.09%
9/20/2018	$19.29	$21.83	-11.60%	-0.64%
9/19/2018	$19.40	$21.97	-11.70%	-0.14%
9/18/2018	$19.35	$22.00	-12.00%	0.73%
9/17/2018	$19.38	$21.84	-11.30%	-0.36%
9/14/2018	$19.21	$21.92	-12.40%	-0.32%
9/13/2018	$19.26	$21.99	-12.40%	-0.27%
9/12/2018	$19.29	$22.05	-12.50%	0.36%
9/11/2018	$19.21	$21.97	-12.60%	0.46%
9/10/2018	$19.08	$21.87	-12.80%	0.09%
9/07/2018	$19.03	$21.85	-12.90%	-0.27%
9/06/2018	$19.13	$21.91	-12.70%	-0.63%
9/05/2018	$19.24	$22.05	-12.70%	0.27%
9/04/2018	$19.35	$21.99	-12.00%	-0.14%
8/31/2018	$19.44	$21.93	-11.40%	-0.41%
8/30/2018	$19.53	$22.02	-11.30%	-0.32%
8/29/2018	$19.52	$22.09	-11.60%	-0.27%
8/28/2018	$19.51	$22.15	-11.90%	-0.89%
8/27/2018	$19.61	$22.35	-12.30%	-0.18%
8/24/2018	$19.74	$22.39	-11.80%	0.18%
8/23/2018	$19.65	$22.35	-12.10%	-0.84%
8/22/2018	$19.80	$22.54	-12.20%	0.81%
8/21/2018	$19.70	$22.36	-11.90%	-0.49%
8/20/2018	$19.90	$22.47	-11.40%	0.63%
8/17/2018	$19.83	$22.33	-11.20%	1.09%
8/16/2018	$19.57	$22.09	-11.40%	0.59%
8/15/2018	$19.50	$21.96	-11.20%	-0.90%
8/14/2018	$19.76	$22.16	-10.80%	0.45%
8/13/2018	$19.47	$22.06	-11.70%	-1.43%
8/10/2018	$19.73	$22.38	-11.80%	0.13%
8/09/2018	$19.71	$22.35	-11.80%	0.54%
8/08/2018	$19.57	$22.23	-12.00%	0.59%
8/07/2018	$19.62	$22.10	-11.20%	-0.41%
8/06/2018	$19.65	$22.19	-11.40%	0.77%
8/03/2018	$19.45	$22.02	-11.70%	0.36%
8/02/2018	$19.51	$21.94	-11.10%	1.81%
8/01/2018	$19.40	$21.55	-10.00%	0.19%
7/31/2018	$19.30	$21.51	-10.30%	0.37%
7/30/2018	$19.08	$21.43	-11.00%	0.94%
7/27/2018	$19.01	$21.23	-10.50%	-1.35%
7/26/2018	$19.32	$21.52	-10.20%	0.75%
7/25/2018	$19.25	$21.36	-9.90%	1.18%
7/24/2018	$19.13	$21.11	-9.40%	0.19%
7/23/2018	$18.91	$21.07	-10.30%	-0.47%
7/20/2018	$19.05	$21.17	-10.00%	-0.70%
7/19/2018	$19.05	$21.32	-10.60%	1.57%
7/18/2018	$18.72	$20.99	-10.80%	0.62%
7/17/2018	$18.60	$20.86	-10.80%	-0.38%
7/16/2018	$18.68	$20.94	-10.80%	-0.43%
7/13/2018	$18.76	$21.03	-10.80%	0.24%
7/12/2018	$18.88	$20.98	-10.00%	0.82%
7/11/2018	$18.83	$20.81	-9.50%	-0.67%
7/10/2018	$18.80	$20.95	-10.30%	-0.05%
7/09/2018	$18.92	$20.96	-9.70%	0.00%
7/06/2018	$18.90	$20.96	-9.80%	0.58%
7/05/2018	$18.98	$20.84	-8.90%	0.82%
7/03/2018	$18.96	$20.78	-8.80%	0.53%
7/02/2018	$18.88	$20.67	-8.70%	-0.82%
6/29/2018	$18.84	$20.84	-9.60%	0.43%
6/28/2018	$18.64	$20.75	-10.20%	-0.29%
6/27/2018	$18.57	$20.81	-10.80%	-0.81%
6/26/2018	$18.75	$20.98	-10.60%	1.16%
6/25/2018	$18.68	$20.74	-9.90%	-1.38%
6/22/2018	$18.72	$21.03	-11.00%	0.91%
6/21/2018	$18.53	$20.84	-11.10%	-1.33%
6/20/2018	$18.80	$21.12	-11.00%	0.67%
6/19/2018	$18.69	$20.98	-10.90%	-0.33%
6/18/2018	$18.67	$21.05	-11.30%	0.72%
6/15/2018	$18.62	$20.90	-10.90%	-1.51%
6/14/2018	$18.96	$21.22	-10.70%	0.19%
6/13/2018	$18.95	$21.18	-10.50%	-1.03%
6/12/2018	$19.15	$21.40	-10.50%	-0.19%
6/11/2018	$19.05	$21.44	-11.10%	1.37%
6/08/2018	$18.96	$21.15	-10.40%	-0.66%
6/07/2018	$19.05	$21.29	-10.50%	0.57%
6/06/2018	$18.96	$21.17	-10.40%	-0.66%
6/05/2018	$19.14	$21.31	-10.20%	0.19%
6/04/2018	$19.08	$21.27	-10.30%	0.19%
6/01/2018	$19.05	$21.23	-10.30%	0.62%
5/31/2018	$19.04	$21.10	-9.80%	0.24%
5/30/2018	$18.90	$21.05	-10.20%	1.49%
5/29/2018	$18.64	$20.74	-10.10%	-0.19%
5/25/2018	$18.71	$20.71	-9.70%	-0.29%
5/24/2018	$18.89	$20.77	-9.10%	-1.19%
5/23/2018	$19.11	$21.02	-9.10%	-0.76%
5/22/2018	$19.19	$21.18	-9.40%	-0.14%
5/21/2018	$19.24	$21.21	-9.30%	0.47%
5/18/2018	$19.24	$21.11	-8.90%	-0.19%
5/17/2018	$19.31	$21.15	-8.70%	0.57%
5/16/2018	$19.20	$21.03	-8.70%	0.00%
5/15/2018	$19.21	$21.03	-8.70%	-0.38%
5/14/2018	$19.08	$21.11	-9.60%	1.10%
5/11/2018	$18.93	$20.88	-9.30%	0.05%
5/10/2018	$18.93	$20.87	-9.30%	0.29%
5/09/2018	$18.86	$20.81	-9.40%	0.77%
5/08/2018	$18.61	$20.65	-9.90%	0.34%
5/07/2018	$18.56	$20.58	-9.80%	0.73%
5/04/2018	$18.43	$20.43	-9.80%	0.59%
5/03/2018	$18.39	$20.31	-9.50%	-0.59%
5/02/2018	$18.47	$20.43	-9.60%	-0.44%
5/01/2018	$18.61	$20.52	-9.30%	0.10%
4/30/2018	$18.60	$20.50	-9.30%	0.00%
4/27/2018	$18.47	$20.50	-9.90%	0.10%
4/26/2018	$18.40	$20.48	-10.20%	0.29%
4/25/2018	$18.40	$20.42	-9.90%	0.29%
4/24/2018	$18.32	$20.36	-10.00%	-1.50%
4/23/2018	$18.52	$20.67	-10.40%	0.93%
4/20/2018	$18.32	$20.48	-10.50%	-0.63%
4/19/2018	$18.47	$20.61	-10.40%	-0.82%
4/18/2018	$18.55	$20.78	-10.70%	-0.10%
4/17/2018	$18.56	$20.80	-10.80%	0.78%
4/16/2018	$18.35	$20.64	-11.10%	2.53%
4/13/2018	$18.22	$20.13	-9.50%	0.05%
4/12/2018	$18.20	$20.12	-9.50%	-0.54%
4/11/2018	$18.28	$20.23	-9.60%	0.65%
4/10/2018	$18.17	$20.10	-9.60%	2.08%
4/09/2018	$17.95	$19.69	-8.80%	-0.20%
4/06/2018	$17.88	$19.73	-9.40%	-0.85%
4/05/2018	$18.06	$19.90	-9.20%	1.27%
4/04/2018	$17.81	$19.65	-9.40%	-0.20%
4/03/2018	$17.76	$19.69	-9.80%	0.61%
4/02/2018	$17.68	$19.57	-9.70%	-0.66%
3/29/2018	$17.91	$19.70	-9.10%	1.03%
3/28/2018	$17.88	$19.50	-8.30%	-0.36%
3/27/2018	$17.67	$19.57	-9.70%	-0.31%
3/26/2018	$17.70	$19.63	-9.80%	0.26%
3/23/2018	$17.68	$19.58	-9.70%	-0.81%
3/22/2018	$17.80	$19.74	-9.80%	-1.40%
3/21/2018	$18.04	$20.02	-9.90%	0.30%
3/20/2018	$18.00	$19.96	-9.80%	-0.45%
3/19/2018	$18.01	$20.05	-10.20%	-1.86%
3/16/2018	$18.43	$20.43	-9.80%	0.69%
3/15/2018	$18.28	$20.29	-9.90%	-2.92%
3/14/2018	$18.77	$20.90	-10.20%	-0.71%
3/13/2018	$18.94	$21.05	-10.00%	0.10%
3/12/2018	$18.88	$21.03	-10.20%	1.25%
3/09/2018	$18.72	$20.77	-9.90%	1.02%
3/08/2018	$18.61	$20.56	-9.50%	-0.39%
3/07/2018	$18.70	$20.64	-9.40%	-0.63%
3/06/2018	$18.80	$20.77	-9.50%	-0.14%
3/05/2018	$18.75	$20.80	-9.90%	0.63%
3/02/2018	$18.70	$20.67	-9.50%	-0.24%
3/01/2018	$18.71	$20.72	-9.70%	0.14%
2/28/2018	$19.02	$20.69	-8.10%	-1.29%
2/27/2018	$19.17	$20.96	-8.50%	-0.85%
2/26/2018	$19.37	$21.14	-8.40%	-0.14%
2/23/2018	$19.28	$21.17	-8.90%	0.62%
2/22/2018	$18.94	$21.04	-10.00%	-0.33%
2/21/2018	$19.12	$21.11	-9.40%	-1.03%
2/20/2018	$19.19	$21.33	-10.00%	-0.47%
2/16/2018	$19.54	$21.43	-8.80%	-0.79%
2/15/2018	$19.72	$21.60	-8.70%	0.05%
2/14/2018	$19.74	$21.59	-8.60%	-0.09%
2/13/2018	$19.60	$21.61	-9.30%	0.51%
2/12/2018	$19.46	$21.50	-9.50%	1.51%
2/09/2018	$19.15	$21.18	-9.60%	-0.94%
2/08/2018	$19.41	$21.38	-9.20%	-2.60%
2/07/2018	$19.76	$21.95	-10.00%	0.00%
2/06/2018	$19.73	$21.95	-10.10%	1.34%
2/05/2018	$19.14	$21.66	-11.60%	-1.37%
2/02/2018	$19.59	$21.96	-10.80%	-2.31%
2/01/2018	$20.57	$22.48	-8.50%	0.49%
1/31/2018	$20.49	$22.37	-8.40%	0.09%
1/30/2018	$20.48	$22.35	-8.40%	-1.19%
1/29/2018	$20.73	$22.62	-8.40%	-1.35%
1/26/2018	$21.07	$22.93	-8.10%	0.13%
1/25/2018	$20.98	$22.90	-8.40%	0.00%
1/24/2018	$21.05	$22.90	-8.10%	-0.43%
1/23/2018	$21.03	$23.00	-8.60%	-0.22%
1/22/2018	$20.97	$23.05	-9.00%	1.50%
1/19/2018	$20.77	$22.71	-8.50%	0.13%
1/18/2018	$20.80	$22.68	-8.30%	-0.87%
1/17/2018	$21.00	$22.88	-8.20%	-0.09%
1/16/2018	$21.16	$22.90	-7.60%	0.35%
1/12/2018	$21.26	$22.95	-7.40%	0.57%
1/11/2018	$21.17	$22.82	-7.20%	1.33%
1/10/2018	$20.93	$22.52	-7.10%	0.00%
1/09/2018	$20.86	$22.52	-7.40%	0.00%
1/08/2018	$20.95	$22.52	-7.00%	0.45%
1/05/2018	$20.95	$22.42	-6.60%	-0.80%
1/04/2018	$21.15	$22.60	-6.40%	0.44%
1/03/2018	$21.10	$22.50	-6.20%	1.35%
1/02/2018	$20.80	$22.20	-6.30%	1.42%
12/29/2017	$20.60	$21.90	-5.90%	0.05%
12/28/2017	$20.54	$21.89	-6.20%	0.55%
12/27/2017	$20.37	$21.77	-6.40%	-0.18%
12/26/2017	$20.29	$21.81	-7.00%	0.46%
12/22/2017	$20.37	$21.71	-6.20%	0.46%
12/21/2017	$20.26	$21.61	-6.20%	-0.09%
12/20/2017	$20.40	$21.63	-5.70%	-0.28%
12/19/2017	$20.40	$21.69	-5.90%	-1.00%
12/18/2017	$20.67	$21.91	-5.70%	0.55%
12/15/2017	$20.73	$21.79	-4.90%	-0.55%
12/14/2017	$20.85	$21.91	-4.80%	0.32%
12/13/2017	$20.45	$21.84	-6.40%	0.32%
12/12/2017	$20.48	$21.77	-5.90%	0.28%
12/11/2017	$20.39	$21.71	-6.10%	1.16%
12/08/2017	$20.01	$21.46	-6.80%	0.28%
12/07/2017	$19.93	$21.40	-6.90%	0.90%
12/06/2017	$19.73	$21.21	-7.00%	-1.07%
12/05/2017	$20.06	$21.44	-6.40%	-0.28%
12/04/2017	$20.06	$21.50	-6.70%	-0.09%
12/01/2017	$20.23	$21.52	-6.00%	0.89%
11/30/2017	$19.94	$21.33	-6.50%	2.60%
11/29/2017	$19.74	$20.79	-5.10%	-0.10%
11/28/2017	$19.72	$20.81	-5.20%	-0.34%
11/27/2017	$19.76	$20.88	-5.40%	-1.09%
11/24/2017	$19.97	$21.11	-5.40%	0.09%
11/22/2017	$19.96	$21.09	-5.40%	0.67%
11/21/2017	$19.88	$20.95	-5.10%	-1.37%
11/20/2017	$20.10	$21.24	-5.40%	0.09%
11/17/2017	$20.31	$21.22	-4.30%	0.09%
11/16/2017	$20.03	$21.20	-5.50%	0.00%
11/15/2017	$20.12	$21.20	-5.10%	-0.09%
11/14/2017	$20.13	$21.22	-5.10%	-0.93%
11/13/2017	$20.32	$21.42	-5.10%	-1.15%
11/10/2017	$20.19	$21.67	-6.80%	-0.37%
11/09/2017	$20.12	$21.75	-7.50%	-0.41%
11/08/2017	$20.20	$21.84	-7.50%	-0.86%
11/07/2017	$20.17	$22.03	-8.40%	0.32%
11/06/2017	$20.33	$21.96	-7.40%	0.87%
11/03/2017	$20.10	$21.77	-7.70%	0.46%
11/02/2017	$19.94	$21.67	-8.00%	-1.23%
11/01/2017	$20.30	$21.94	-7.50%	0.83%
10/31/2017	$20.15	$21.76	-7.40%	0.05%
10/30/2017	$20.07	$21.75	-7.70%	0.55%
10/27/2017	$20.30	$21.63	-6.10%	1.07%
10/26/2017	$20.23	$21.40	-5.50%	0.71%
10/25/2017	$19.85	$21.25	-6.60%	-1.80%
10/24/2017	$20.50	$21.64	-5.30%	-0.28%
10/23/2017	$20.41	$21.70	-5.90%	-1.59%
10/20/2017	$21.07	$22.05	-4.40%	-0.72%
10/19/2017	$21.05	$22.21	-5.20%	0.32%
10/18/2017	$21.00	$22.14	-5.10%	-1.07%
10/17/2017	$21.03	$22.38	-6.00%	-0.36%
10/16/2017	$21.32	$22.46	-5.10%	-0.66%
10/13/2017	$21.25	$22.61	-6.00%	-0.48%
10/12/2017	$21.41	$22.72	-5.80%	-0.61%
10/11/2017	$21.68	$22.86	-5.20%	0.35%
10/10/2017	$21.62	$22.78	-5.10%	0.13%
10/09/2017	$21.44	$22.75	-5.80%	-0.35%
10/06/2017	$21.20	$22.83	-7.10%	-0.04%
10/05/2017	$21.21	$22.84	-7.10%	0.75%
10/04/2017	$21.11	$22.67	-6.90%	0.00%
10/03/2017	$21.21	$22.67	-6.40%	0.09%
10/02/2017	$21.43	$22.65	-5.40%	0.09%
9/29/2017	$21.30	$22.63	-5.90%	0.27%
9/28/2017	$21.25	$22.57	-5.80%	-0.35%
9/27/2017	$21.11	$22.65	-6.80%	-0.26%
9/26/2017	$21.15	$22.71	-6.90%	-0.09%
9/25/2017	$21.14	$22.73	-7.00%	1.56%
9/22/2017	$20.84	$22.38	-6.90%	0.04%
9/21/2017	$20.86	$22.37	-6.80%	-1.32%
9/20/2017	$21.02	$22.67	-7.30%	0.00%
9/19/2017	$21.25	$22.67	-6.30%	-0.31%
9/18/2017	$20.85	$22.74	-8.30%	0.04%
9/15/2017	$20.78	$22.73	-8.60%	-0.39%
9/14/2017	$20.85	$22.82	-8.60%	0.31%
9/13/2017	$20.65	$22.75	-9.20%	0.75%
9/12/2017	$20.65	$22.58	-8.50%	0.22%
9/11/2017	$20.53	$22.53	-8.90%	0.40%
9/08/2017	$20.71	$22.44	-7.70%	-0.40%
9/07/2017	$20.68	$22.53	-8.20%	0.13%
9/06/2017	$20.59	$22.50	-8.50%	0.40%
9/05/2017	$20.48	$22.41	-8.60%	-0.09%
9/01/2017	$20.44	$22.43	-8.90%	2.14%
8/31/2017	$20.33	$21.96	-7.40%	-0.59%
8/30/2017	$20.16	$22.09	-8.70%	0.41%
8/29/2017	$20.15	$22.00	-8.40%	0.27%
8/28/2017	$20.25	$21.94	-7.70%	-0.32%
8/25/2017	$20.27	$22.01	-7.90%	0.23%
8/24/2017	$20.21	$21.96	-8.00%	0.09%
8/23/2017	$20.15	$21.94	-8.20%	0.83%
8/22/2017	$20.04	$21.76	-7.90%	0.51%
8/21/2017	$19.70	$21.65	-9.00%	-0.60%
8/18/2017	$19.85	$21.78	-8.90%	0.05%
8/17/2017	$19.69	$21.77	-9.60%	-0.37%
8/16/2017	$20.01	$21.85	-8.40%	-0.55%
8/15/2017	$20.16	$21.97	-8.20%	-1.04%
8/14/2017	$20.26	$22.20	-8.70%	0.00%
8/11/2017	$20.31	$22.20	-8.50%	-0.31%
8/10/2017	$20.41	$22.27	-8.40%	-0.76%
8/09/2017	$20.44	$22.44	-8.90%	0.27%
8/08/2017	$20.50	$22.38	-8.40%	-2.31%
8/07/2017	$20.85	$22.91	-9.00%	-0.61%
8/04/2017	$20.92	$23.05	-9.20%	-0.43%
8/03/2017	$20.92	$23.15	-9.60%	-0.64%
8/02/2017	$21.09	$23.30	-9.50%	-0.17%
8/01/2017	$21.23	$23.34	-9.00%	0.17%
7/31/2017	$21.35	$23.30	-8.40%	0.09%
7/28/2017	$21.29	$23.28	-8.50%	0.13%
7/27/2017	$21.18	$23.25	-8.90%	0.17%
7/26/2017	$21.33	$23.21	-8.10%	0.30%
7/25/2017	$21.30	$23.14	-8.00%	0.00%
7/24/2017	$21.12	$23.14	-8.70%	0.26%
7/21/2017	$21.09	$23.08	-8.60%	-0.94%
7/20/2017	$21.10	$23.30	-9.40%	-0.17%
7/19/2017	$21.09	$23.34	-9.60%	0.13%
7/18/2017	$21.12	$23.31	-9.40%	0.17%
7/17/2017	$21.02	$23.27	-9.70%	0.04%
7/14/2017	$21.00	$23.26	-9.70%	1.13%
7/13/2017	$20.97	$23.00	-8.80%	0.04%
7/12/2017	$20.84	$22.99	-9.40%	1.01%
7/11/2017	$20.66	$22.76	-9.20%	0.00%
7/10/2017	$20.61	$22.76	-9.40%	-0.48%
7/07/2017	$20.68	$22.87	-9.60%	-0.09%
7/06/2017	$20.72	$22.89	-9.50%	0.04%
7/05/2017	$20.78	$22.88	-9.20%	-1.04%
7/03/2017	$20.96	$23.12	-9.30%	0.92%
6/30/2017	$21.00	$22.91	-8.30%	0.79%
6/29/2017	$20.87	$22.73	-8.20%	0.31%
6/28/2017	$20.82	$22.66	-8.10%	0.98%
6/27/2017	$20.47	$22.44	-8.80%	-0.27%
6/26/2017	$20.58	$22.50	-8.50%	1.08%
6/23/2017	$20.50	$22.26	-7.90%	1.41%
6/22/2017	$20.38	$21.95	-7.20%	0.27%
6/21/2017	$20.25	$21.89	-7.50%	-0.73%
6/20/2017	$20.30	$22.05	-7.90%	-1.65%
6/19/2017	$21.02	$22.42	-6.20%	-0.97%
6/16/2017	$20.99	$22.64	-7.30%	1.03%
6/15/2017	$20.90	$22.41	-6.70%	-1.23%
6/14/2017	$21.06	$22.69	-7.20%	-1.73%
6/13/2017	$21.71	$23.09	-6.00%	0.17%
6/12/2017	$21.91	$23.05	-4.90%	0.04%
6/09/2017	$21.78	$23.04	-5.50%	0.61%
6/08/2017	$21.88	$22.90	-4.50%	-0.30%
6/07/2017	$21.72	$22.97	-5.40%	-1.33%
6/06/2017	$21.95	$23.28	-5.70%	0.22%
6/05/2017	$22.22	$23.23	-4.30%	0.09%
6/02/2017	$22.28	$23.21	-4.00%	-0.56%
6/01/2017	$22.11	$23.34	-5.30%	0.52%
5/31/2017	$21.84	$23.22	-5.90%	-0.43%
5/30/2017	$22.02	$23.32	-5.60%	-1.35%
5/26/2017	$22.17	$23.64	-6.20%	-0.34%
5/25/2017	$22.18	$23.72	-6.50%	-0.88%
5/24/2017	$22.31	$23.93	-6.80%	-0.29%
5/23/2017	$22.44	$24.00	-6.50%	0.29%
5/22/2017	$22.41	$23.93	-6.40%	-0.21%
5/19/2017	$22.43	$23.98	-6.50%	1.18%
5/18/2017	$22.18	$23.70	-6.40%	-0.08%
5/17/2017	$22.40	$23.72	-5.60%	-0.96%
5/16/2017	$22.24	$23.95	-7.10%	-0.21%
5/15/2017	$22.39	$24.00	-6.70%	0.54%
5/12/2017	$22.27	$23.87	-6.70%	0.25%
5/11/2017	$22.48	$23.81	-5.60%	-0.46%
5/10/2017	$22.52	$23.92	-5.90%	1.06%
5/09/2017	$21.93	$23.67	-7.40%	-1.05%
5/08/2017	$22.06	$23.92	-7.80%	0.34%
5/05/2017	$22.07	$23.84	-7.40%	1.49%
5/04/2017	$21.81	$23.49	-7.20%	-2.61%
5/03/2017	$22.23	$24.12	-7.80%	-0.70%
5/02/2017	$22.30	$24.29	-8.20%	-0.25%
5/01/2017	$22.23	$24.35	-8.70%	0.12%
4/28/2017	$22.36	$24.32	-8.10%	0.12%
4/27/2017	$22.23	$24.29	-8.50%	-0.57%
4/26/2017	$22.66	$24.43	-7.20%	-0.29%
4/25/2017	$22.27	$24.50	-9.10%	1.07%
4/24/2017	$22.25	$24.24	-8.20%	0.62%
4/21/2017	$22.41	$24.09	-7.00%	-0.29%
4/20/2017	$22.80	$24.16	-5.60%	0.12%
4/19/2017	$22.75	$24.13	-5.70%	-1.15%
4/18/2017	$22.63	$24.41	-7.30%	0.08%
4/17/2017	$22.74	$24.39	-6.80%	-0.16%
4/13/2017	$22.77	$24.43	-6.80%	-0.49%
4/12/2017	$23.00	$24.55	-6.30%	-0.20%
4/11/2017	$23.07	$24.60	-6.20%	-0.40%
4/10/2017	$22.77	$24.70	-7.80%	0.12%
4/07/2017	$22.16	$24.67	-10.20%	-0.24%
4/06/2017	$22.14	$24.73	-10.50%	0.77%
4/05/2017	$22.01	$24.54	-10.30%	-0.28%
4/04/2017	$22.00	$24.61	-10.60%	0.24%
4/03/2017	$21.94	$24.55	-10.60%	0.00%
3/31/2017	$21.99	$24.55	-10.40%	0.90%
3/30/2017	$21.92	$24.33	-9.90%	-0.25%
3/29/2017	$21.88	$24.39	-10.30%	1.16%
3/28/2017	$21.54	$24.11	-10.70%	0.46%
3/27/2017	$21.43	$24.00	-10.70%	-0.21%
3/24/2017	$21.68	$24.05	-9.90%	0.38%
3/23/2017	$21.77	$23.96	-9.10%	0.42%
3/22/2017	$21.67	$23.86	-9.20%	-0.58%
3/21/2017	$21.63	$24.00	-9.90%	-0.70%
3/20/2017	$21.80	$24.17	-9.80%	-0.17%
3/17/2017	$21.69	$24.21	-10.40%	-0.49%
3/16/2017	$21.59	$24.33	-11.30%	0.00%
3/15/2017	$21.63	$24.33	-11.10%	1.29%
3/14/2017	$21.23	$24.02	-11.60%	-1.15%
3/13/2017	$21.55	$24.30	-11.30%	0.08%
3/10/2017	$21.61	$24.28	-11.00%	0.25%
3/09/2017	$21.61	$24.22	-10.80%	-0.82%
3/08/2017	$21.95	$24.42	-10.10%	-1.57%
3/07/2017	$22.39	$24.81	-9.80%	-0.28%
3/06/2017	$22.60	$24.88	-9.20%	-0.04%
3/03/2017	$22.70	$24.89	-8.80%	0.20%
3/02/2017	$22.64	$24.84	-8.90%	-0.04%
3/01/2017	$22.75	$24.85	-8.50%	0.69%
2/28/2017	$22.56	$24.68	-8.60%	0.20%
2/27/2017	$22.50	$24.63	-8.60%	0.16%
2/24/2017	$22.41	$24.59	-8.90%	-0.61%
2/23/2017	$22.37	$24.74	-9.60%	0.32%
2/22/2017	$22.31	$24.66	-9.50%	-1.04%
2/21/2017	$22.46	$24.92	-9.90%	0.52%
2/17/2017	$22.24	$24.79	-10.30%	-0.16%
2/16/2017	$22.40	$24.83	-9.80%	-1.15%
2/15/2017	$22.53	$25.12	-10.30%	-0.08%
2/14/2017	$22.63	$25.14	-10.00%	0.56%
2/13/2017	$22.73	$25.00	-9.10%	0.08%
2/10/2017	$22.85	$24.98	-8.50%	-0.08%
2/09/2017	$22.71	$25.00	-9.20%	0.20%
2/08/2017	$22.49	$24.95	-9.90%	-0.28%
2/07/2017	$22.66	$25.02	-9.40%	-0.64%
2/06/2017	$22.93	$25.18	-8.90%	-0.43%
2/03/2017	$23.39	$25.29	-7.50%	0.92%
2/02/2017	$23.02	$25.06	-8.10%	0.80%
2/01/2017	$23.19	$24.86	-6.70%	1.06%
1/31/2017	$22.97	$24.60	-6.60%	0.29%
1/30/2017	$22.75	$24.53	-7.30%	-1.45%
1/27/2017	$22.99	$24.89	-7.60%	-1.66%
1/26/2017	$23.02	$25.31	-9.00%	0.88%
1/25/2017	$22.74	$25.09	-9.40%	0.52%
1/24/2017	$22.30	$24.96	-10.70%	1.42%
1/23/2017	$21.93	$24.61	-10.90%	-0.20%
1/20/2017	$21.82	$24.66	-11.50%	-0.36%
1/19/2017	$21.97	$24.75	-11.20%	-0.48%
1/18/2017	$22.18	$24.87	-10.80%	-0.52%
1/17/2017	$22.25	$25.00	-11.00%	0.73%
1/16/2017	$22.14	$24.82	-10.80%	-0.08%
1/13/2017	$22.14	$24.84	-10.90%	0.08%
1/12/2017	$22.11	$24.82	-10.90%	-0.36%
1/11/2017	$22.14	$24.91	-11.10%	0.89%
1/10/2017	$22.10	$24.69	-10.50%	-0.68%
1/09/2017	$22.30	$24.86	-10.30%	-0.60%
1/06/2017	$22.49	$25.01	-10.10%	0.20%
1/05/2017	$22.25	$24.96	-10.90%	0.44%
1/04/2017	$22.33	$24.85	-10.10%	0.40%
1/03/2017	$22.24	$24.75	-10.10%	0.77%
1/02/2017	$22.18	$24.56	-9.70%	0.00%
12/30/2016	$22.17	$24.56	-9.70%	0.04%
12/29/2016	$22.03	$24.55	-10.30%	-0.04%
12/28/2016	$22.05	$24.56	-10.20%	-0.85%
12/27/2016	$22.53	$24.77	-9.00%	0.69%
12/26/2016	$22.66	$24.60	-7.90%	-0.40%
12/23/2016	$22.66	$24.70	-8.30%	0.45%
12/22/2016	$22.80	$24.59	-7.30%	0.53%
12/21/2016	$22.19	$24.46	-9.30%	0.41%
12/20/2016	$22.22	$24.36	-8.80%	0.58%
12/19/2016	$22.23	$24.22	-8.20%	-0.08%
12/16/2016	$22.23	$24.24	-8.30%	1.13%
12/15/2016	$22.15	$23.97	-7.60%	0.38%
12/14/2016	$21.43	$23.88	-10.30%	-1.04%
12/13/2016	$21.50	$24.13	-10.90%	0.50%
12/12/2016	$21.42	$24.01	-10.80%	0.25%
12/09/2016	$21.33	$23.95	-10.90%	-0.21%
12/08/2016	$21.27	$24.00	-11.40%	0.63%
12/07/2016	$21.35	$23.85	-10.50%	0.63%
12/06/2016	$21.44	$23.70	-9.50%	-0.13%
12/05/2016	$21.29	$23.73	-10.30%	0.13%
12/02/2016	$21.35	$23.70	-9.90%	0.38%
12/01/2016	$21.24	$23.61	-10.00%	-1.17%
11/30/2016	$21.43	$23.89	-10.30%	3.20%
11/29/2016	$21.20	$23.15	-8.40%	-0.90%
11/28/2016	$21.36	$23.36	-8.60%	-1.48%
11/25/2016	$21.41	$23.71	-9.70%	-0.38%
11/23/2016	$21.41	$23.80	-10.00%	-0.04%
11/22/2016	$21.46	$23.81	-9.90%	0.13%
11/21/2016	$21.27	$23.78	-10.60%	0.63%
11/18/2016	$21.09	$23.63	-10.70%	0.51%
11/17/2016	$21.18	$23.51	-9.90%	0.13%
11/16/2016	$21.15	$23.48	-9.90%	-0.93%
11/15/2016	$21.05	$23.70	-11.20%	1.72%
11/14/2016	$20.83	$23.30	-10.60%	-0.09%
11/11/2016	$20.70	$23.32	-11.20%	-0.77%
11/10/2016	$20.83	$23.50	-11.40%	0.00%
11/09/2016	$20.62	$23.50	-12.30%	1.78%
11/08/2016	$20.40	$23.09	-11.70%	0.43%
11/07/2016	$20.38	$22.99	-11.40%	1.19%
11/04/2016	$20.25	$22.72	-10.90%	-0.57%
11/03/2016	$20.36	$22.85	-10.90%	-0.39%
11/02/2016	$20.51	$22.94	-10.60%	-1.04%
11/01/2016	$20.83	$23.18	-10.10%	-0.60%
10/31/2016	$20.79	$23.32	-10.80%	-0.98%
10/28/2016	$21.25	$23.55	-9.80%	-0.80%
10/27/2016	$21.39	$23.74	-9.90%	-0.21%
10/26/2016	$21.51	$23.79	-9.60%	-0.13%
10/25/2016	$21.49	$23.82	-9.80%	-0.87%
10/24/2016	$21.48	$24.03	-10.60%	-0.21%
10/21/2016	$21.38	$24.08	-11.20%	0.12%
10/20/2016	$21.32	$24.05	-11.40%	-0.58%
10/19/2016	$21.23	$24.19	-12.20%	0.75%
10/18/2016	$21.15	$24.01	-11.90%	0.59%
10/17/2016	$20.86	$23.87	-12.60%	-0.13%
10/14/2016	$21.36	$23.90	-10.60%	-0.17%
10/13/2016	$21.54	$23.94	-10.00%	-0.21%
10/12/2016	$21.66	$23.99	-9.70%	-0.17%
10/11/2016	$21.66	$24.03	-9.90%	-0.50%
10/10/2016	$21.90	$24.15	-9.30%	1.30%
10/07/2016	$21.66	$23.84	-9.10%	-0.13%
10/06/2016	$21.54	$23.87	-9.80%	-0.46%
10/05/2016	$21.70	$23.98	-9.50%	0.84%
10/04/2016	$21.76	$23.78	-8.50%	-0.75%
10/03/2016	$22.19	$23.96	-7.40%	-0.46%
9/30/2016	$22.35	$24.07	-7.10%	0.46%
9/29/2016	$22.21	$23.96	-7.30%	-0.17%
9/28/2016	$22.27	$24.00	-7.20%	2.00%
9/27/2016	$22.13	$23.53	-5.90%	-0.47%
9/26/2016	$21.99	$23.64	-7.00%	-0.17%
9/23/2016	$21.92	$23.68	-7.40%	-0.59%
9/22/2016	$21.84	$23.82	-8.30%	1.28%
9/21/2016	$21.45	$23.52	-8.80%	1.12%
9/20/2016	$21.22	$23.26	-8.80%	-0.30%
9/19/2016	$21.32	$23.33	-8.60%	0.73%
9/16/2016	$21.19	$23.16	-8.50%	-0.04%
9/15/2016	$21.20	$23.17	-8.50%	-0.22%
9/14/2016	$21.17	$23.22	-8.80%	0.17%
9/13/2016	$21.05	$23.18	-9.20%	-2.11%
9/12/2016	$21.31	$23.68	-10.00%	-0.21%
9/09/2016	$21.35	$23.73	-10.00%	-1.86%
9/08/2016	$21.83	$24.18	-9.70%	1.00%
9/07/2016	$21.78	$23.94	-9.00%	0.59%
9/06/2016	$21.67	$23.80	-8.90%	1.36%
9/02/2016	$21.58	$23.48	-8.10%	0.77%
9/01/2016	$21.43	$23.30	-8.00%	0.22%
8/31/2016	$21.57	$23.25	-7.20%	-0.30%
8/30/2016	$21.51	$23.32	-7.80%	-0.26%
8/29/2016	$21.39	$23.38	-8.50%	0.21%
8/26/2016	$21.34	$23.33	-8.50%	0.17%
8/25/2016	$21.37	$23.29	-8.20%	0.09%
8/24/2016	$21.53	$23.27	-7.50%	-0.64%
8/23/2016	$21.40	$23.42	-8.60%	0.26%
8/22/2016	$21.18	$23.36	-9.30%	-1.56%
8/19/2016	$21.05	$23.73	-11.30%	-0.50%
8/18/2016	$21.17	$23.85	-11.20%	1.32%
8/17/2016	$20.82	$23.54	-11.60%	0.09%
8/16/2016	$20.56	$23.52	-12.60%	0.04%
8/15/2016	$20.55	$23.51	-12.60%	0.21%
8/12/2016	$20.41	$23.46	-13.00%	0.60%
8/11/2016	$20.16	$23.32	-13.60%	0.73%
8/10/2016	$20.09	$23.15	-13.20%	-0.52%
8/09/2016	$20.15	$23.27	-13.40%	-0.26%
8/08/2016	$20.16	$23.33	-13.60%	1.21%
8/05/2016	$19.96	$23.05	-13.40%	0.17%
8/04/2016	$19.92	$23.01	-13.40%	0.35%
8/03/2016	$19.82	$22.93	-13.60%	2.37%
8/02/2016	$19.57	$22.40	-12.60%	0.36%
8/01/2016	$19.70	$22.32	-11.70%	-1.85%
7/29/2016	$20.10	$22.74	-11.60%	0.75%
7/28/2016	$20.17	$22.57	-10.60%	0.04%
7/27/2016	$20.15	$22.56	-10.70%	-0.92%
7/26/2016	$20.25	$22.77	-11.10%	-0.61%
7/25/2016	$20.24	$22.91	-11.70%	-0.78%
7/22/2016	$20.26	$23.09	-12.30%	0.09%
7/21/2016	$20.13	$23.07	-12.70%	-0.65%
7/20/2016	$20.17	$23.22	-13.10%	-0.30%
7/19/2016	$20.05	$23.29	-13.90%	-0.04%
7/18/2016	$20.11	$23.30	-13.70%	0.34%
7/15/2016	$19.94	$23.22	-14.10%	0.13%
7/14/2016	$19.97	$23.19	-13.90%	0.65%
7/13/2016	$19.84	$23.04	-13.90%	-0.69%
7/12/2016	$19.85	$23.20	-14.40%	2.43%
7/11/2016	$19.59	$22.65	-13.50%	0.18%
7/08/2016	$19.59	$22.61	-13.40%	0.71%
7/07/2016	$19.40	$22.45	-13.60%	-0.04%
7/06/2016	$19.34	$22.46	-13.90%	0.09%
7/05/2016	$19.48	$22.44	-13.20%	-0.84%
7/01/2016	$19.56	$22.63	-13.60%	0.00%
6/30/2016	$19.55	$22.63	-13.60%	0.49%
6/29/2016	$19.60	$22.52	-13.00%	1.30%
6/28/2016	$19.43	$22.23	-12.60%	2.30%
6/27/2016	$18.84	$21.73	-13.30%	-2.16%
6/24/2016	$19.38	$22.21	-12.70%	-2.46%
6/23/2016	$19.74	$22.77	-13.30%	1.34%
6/22/2016	$19.35	$22.47	-13.90%	0.04%
6/21/2016	$19.29	$22.46	-14.10%	0.49%
6/20/2016	$19.07	$22.35	-14.70%	0.59%
6/17/2016	$19.04	$22.22	-14.30%	0.68%
6/16/2016	$19.00	$22.07	-13.90%	0.00%
6/15/2016	$19.01	$22.07	-13.90%	0.36%
6/14/2016	$18.90	$21.99	-14.10%	-0.63%
6/13/2016	$19.00	$22.13	-14.10%	-0.81%
6/10/2016	$19.20	$22.31	-13.90%	-1.67%
6/09/2016	$19.52	$22.69	-14.00%	0.18%
6/08/2016	$19.54	$22.65	-13.70%	-0.31%
6/07/2016	$19.54	$22.72	-14.00%	1.02%
6/06/2016	$19.21	$22.49	-14.60%	1.44%
6/03/2016	$18.98	$22.17	-14.40%	0.05%
6/02/2016	$19.08	$22.16	-13.90%	0.50%
6/01/2016	$19.02	$22.05	-13.70%	1.24%
5/31/2016	$18.86	$21.78	-13.40%	0.60%
5/27/2016	$18.90	$21.65	-12.70%	0.23%
5/26/2016	$19.00	$21.60	-12.00%	-0.83%
5/25/2016	$19.00	$21.78	-12.80%	1.02%
5/24/2016	$18.88	$21.56	-12.40%	-0.46%
5/23/2016	$18.96	$21.66	-12.50%	-0.64%
5/20/2016	$19.00	$21.80	-12.80%	0.37%
5/19/2016	$18.68	$21.72	-14.00%	0.98%
5/18/2016	$18.85	$21.51	-12.40%	-1.65%
5/17/2016	$18.94	$21.87	-13.40%	0.55%
5/16/2016	$18.86	$21.75	-13.30%	1.97%
5/13/2016	$18.16	$21.33	-14.90%	-0.28%
5/12/2016	$18.81	$21.39	-12.10%	0.66%
5/11/2016	$18.54	$21.25	-12.80%	0.76%
5/10/2016	$18.58	$21.09	-11.90%	0.62%
5/09/2016	$18.59	$20.96	-11.30%	-1.04%
5/06/2016	$18.59	$21.18	-12.20%	0.09%
5/05/2016	$18.68	$21.16	-11.70%	1.39%
5/04/2016	$18.58	$20.87	-11.00%	0.77%
5/03/2016	$18.49	$20.71	-10.70%	-1.29%
5/02/2016	$18.81	$20.98	-10.30%	-0.94%
4/29/2016	$18.98	$21.18	-10.40%	0.91%
4/28/2016	$18.75	$20.99	-10.70%	-0.85%
4/27/2016	$18.84	$21.17	-11.00%	1.58%
4/26/2016	$18.60	$20.84	-10.70%	0.24%
4/25/2016	$18.56	$20.79	-10.70%	-1.09%
4/22/2016	$18.57	$21.02	-11.70%	1.06%
4/21/2016	$18.31	$20.80	-12.00%	0.39%
4/20/2016	$18.28	$20.72	-11.80%	0.68%
4/19/2016	$18.25	$20.58	-11.30%	3.26%
4/18/2016	$17.92	$19.93	-10.10%	1.48%
4/15/2016	$17.60	$19.64	-10.40%	-0.81%
4/14/2016	$17.86	$19.80	-9.80%	-0.20%
4/13/2016	$17.86	$19.84	-10.00%	0.10%
4/12/2016	$17.77	$19.82	-10.30%	2.85%
4/11/2016	$17.36	$19.27	-9.90%	0.52%
4/08/2016	$17.28	$19.17	-9.90%	1.81%
4/07/2016	$16.94	$18.83	-10.00%	0.00%
4/06/2016	$16.89	$18.83	-10.30%	2.00%
4/05/2016	$16.60	$18.46	-10.10%	-0.86%
4/04/2016	$16.84	$18.62	-9.60%	-0.90%
4/01/2016	$17.25	$18.79	-8.20%	-1.93%
3/31/2016	$17.39	$19.16	-9.20%	1.48%
3/30/2016	$17.05	$18.88	-9.70%	1.67%
3/29/2016	$17.00	$18.57	-8.50%	0.11%
3/28/2016	$16.62	$18.55	-10.40%	-0.70%
3/24/2016	$16.64	$18.68	-10.90%	-0.53%
3/23/2016	$16.65	$18.78	-11.30%	-2.44%
3/22/2016	$16.65	$19.25	-13.50%	0.42%
3/21/2016	$16.84	$19.17	-12.20%	-1.13%
3/18/2016	$17.10	$19.39	-11.80%	0.00%
3/17/2016	$16.92	$19.39	-12.70%	1.95%
3/16/2016	$16.69	$19.02	-12.30%	3.15%
3/15/2016	$16.34	$18.44	-11.40%	-0.91%
3/14/2016	$16.30	$18.61	-12.40%	0.70%
3/11/2016	$16.28	$18.48	-11.90%	1.87%
3/10/2016	$16.09	$18.14	-11.30%	-0.22%
3/09/2016	$16.16	$18.18	-11.10%	0.39%
3/08/2016	$16.16	$18.11	-10.80%	-3.52%
3/07/2016	$16.71	$18.77	-11.00%	2.85%
3/04/2016	$16.48	$18.25	-9.70%	0.22%
3/03/2016	$16.34	$18.21	-10.30%	2.02%
3/02/2016	$15.90	$17.85	-10.90%	2.47%
3/01/2016	$15.53	$17.42	-10.80%	0.46%
2/29/2016	$15.19	$17.34	-12.40%	1.70%
2/26/2016	$14.82	$17.05	-13.10%	1.61%
2/25/2016	$14.80	$16.78	-11.80%	0.24%
2/24/2016	$14.91	$16.74	-10.90%	1.21%
2/23/2016	$14.95	$16.54	-9.60%	-1.96%
2/22/2016	$15.25	$16.87	-9.60%	2.80%
2/19/2016	$14.67	$16.41	-10.60%	-1.20%
2/18/2016	$14.63	$16.61	-11.90%	0.36%
2/17/2016	$14.62	$16.55	-11.70%	3.12%
2/16/2016	$13.95	$16.05	-13.10%	3.28%
2/12/2016	$13.22	$15.54	-14.90%	2.98%
2/11/2016	$12.52	$15.09	-17.00%	-3.76%
2/10/2016	$13.04	$15.68	-16.80%	0.77%
2/09/2016	$13.12	$15.56	-15.70%	-2.75%
2/08/2016	$13.83	$16.00	-13.60%	-6.92%
2/05/2016	$14.75	$17.19	-14.20%	-1.66%
2/04/2016	$15.04	$17.48	-14.00%	1.86%
2/03/2016	$14.74	$17.16	-14.10%	0.82%
2/02/2016	$14.57	$17.02	-14.40%	-1.50%
2/01/2016	$14.94	$17.28	-13.50%	-0.92%
1/29/2016	$15.31	$17.44	-12.20%	1.04%
1/28/2016	$15.29	$17.26	-11.40%	2.49%
1/27/2016	$14.55	$16.84	-13.60%	-1.17%
1/26/2016	$14.61	$17.04	-14.30%	2.34%
1/25/2016	$14.49	$16.65	-13.00%	-2.23%
1/22/2016	$14.92	$17.03	-12.40%	5.65%
1/21/2016	$13.91	$16.12	-13.70%	3.07%
1/20/2016	$13.11	$15.64	-16.20%	-5.27%
1/19/2016	$14.08	$16.51	-14.70%	-2.88%
1/15/2016	$13.94	$17.00	-18.00%	-3.35%
1/14/2016	$15.11	$17.59	-14.10%	3.84%
1/13/2016	$14.86	$16.94	-12.30%	-3.97%
1/12/2016	$15.38	$17.64	-12.80%	-0.45%
1/11/2016	$15.14	$17.72	-14.60%	-2.90%
1/08/2016	$15.78	$18.25	-13.50%	0.61%
1/07/2016	$15.86	$18.14	-12.60%	-3.82%
1/06/2016	$16.21	$18.86	-14.10%	-3.38%
1/05/2016	$16.66	$19.52	-14.70%	-0.05%
1/04/2016	$16.81	$19.53	-13.90%	0.83%
12/31/2015	$16.78	$19.37	-13.40%	2.32%
12/30/2015	$16.37	$18.93	-13.50%	-1.10%
12/29/2015	$16.39	$19.14	-14.40%	-0.52%
12/28/2015	$16.75	$19.24	-12.90%	-0.82%
12/24/2015	$16.75	$19.40	-13.70%	-0.41%
12/23/2015	$17.06	$19.48	-12.40%	3.89%
12/22/2015	$16.31	$18.75	-13.00%	1.96%
12/21/2015	$15.92	$18.39	-13.40%	1.83%
12/18/2015	$16.08	$18.06	-11.00%	-0.99%
12/17/2015	$16.04	$18.24	-12.10%	-2.15%
12/16/2015	$16.12	$18.64	-13.50%	1.19%
12/15/2015	$15.55	$18.42	-15.60%	0.82%
12/14/2015	$15.17	$18.27	-17.00%	-1.88%
12/11/2015	$15.49	$18.62	-16.80%	-4.46%
12/10/2015	$16.06	$19.49	-17.60%	-1.02%
12/09/2015	$16.01	$19.69	-18.70%	4.24%
12/08/2015	$15.83	$18.89	-16.20%	1.12%
12/07/2015	$15.57	$18.68	-16.60%	-3.86%
12/04/2015	$16.48	$19.43	-15.20%	-3.04%
12/03/2015	$17.43	$20.04	-13.00%	-2.43%
12/02/2015	$18.02	$20.54	-12.30%	-2.10%
12/01/2015	$18.38	$20.98	-12.40%	-1.18%
11/30/2015	$18.52	$21.23	-12.80%	0.24%
11/27/2015	$18.17	$21.18	-14.20%	-0.52%
11/25/2015	$18.11	$21.29	-14.90%	-0.33%
11/24/2015	$18.24	$21.36	-14.60%	1.14%
11/23/2015	$18.10	$21.12	-14.30%	-0.14%
11/20/2015	$18.16	$21.15	-14.10%	-1.54%
11/19/2015	$18.46	$21.48	-14.10%	-1.51%
11/18/2015	$18.54	$21.81	-15.00%	0.41%
11/17/2015	$18.41	$21.72	-15.20%	-0.78%
11/16/2015	$18.87	$21.89	-13.80%	2.24%
11/13/2015	$18.61	$21.41	-13.10%	-0.09%
11/12/2015	$18.61	$21.43	-13.20%	-2.15%
11/11/2015	$18.71	$21.90	-14.60%	-1.44%
11/10/2015	$19.20	$22.22	-13.60%	-0.40%
11/09/2015	$19.45	$22.31	-12.80%	-1.06%
11/06/2015	$19.77	$22.55	-12.30%	-0.62%
11/05/2015	$20.05	$22.69	-11.60%	-0.96%
11/04/2015	$20.33	$22.91	-11.30%	-1.97%
11/03/2015	$20.83	$23.37	-10.90%	1.34%
11/02/2015	$20.58	$23.06	-10.80%	0.83%
10/30/2015	$20.50	$22.87	-10.40%	0.53%
10/29/2015	$20.72	$22.75	-8.90%	0.80%
10/28/2015	$20.69	$22.57	-8.30%	1.99%
10/27/2015	$19.87	$22.13	-10.20%	-1.43%
10/26/2015	$20.27	$22.45	-9.70%	-1.75%
10/23/2015	$20.75	$22.85	-9.20%	-0.44%
10/22/2015	$20.82	$22.95	-9.30%	-1.29%
10/21/2015	$21.06	$23.25	-9.40%	-1.61%
10/20/2015	$21.49	$23.63	-9.10%	0.04%
10/19/2015	$21.60	$23.62	-8.60%	-0.80%
10/16/2015	$21.36	$23.81	-10.30%	0.38%
10/15/2015	$21.02	$23.72	-11.40%	0.81%
10/14/2015	$20.92	$23.53	-11.10%	0.13%
10/13/2015	$20.76	$23.50	-11.70%	-0.97%
10/12/2015	$21.11	$23.73	-11.00%	-1.13%
10/09/2015	$21.44	$24.00	-10.70%	0.38%
10/08/2015	$21.00	$23.91	-12.20%	0.63%
10/07/2015	$20.74	$23.76	-12.70%	1.63%
10/06/2015	$20.56	$23.38	-12.10%	0.21%
10/05/2015	$20.20	$23.33	-13.40%	2.32%
10/02/2015	$19.53	$22.80	-14.30%	2.33%
10/01/2015	$19.16	$22.28	-14.00%	1.87%
9/30/2015	$18.79	$21.87	-14.10%	3.75%
9/29/2015	$18.26	$21.08	-13.40%	-3.21%
9/28/2015	$18.81	$21.78	-13.60%	-3.20%
9/25/2015	$19.62	$22.50	-12.80%	-0.53%
9/24/2015	$20.03	$22.62	-11.50%	-0.53%
9/23/2015	$20.16	$22.74	-11.30%	-2.19%
9/22/2015	$20.47	$23.25	-12.00%	-1.36%
9/21/2015	$20.43	$23.57	-13.30%	-0.42%
9/18/2015	$20.31	$23.67	-14.20%	-0.38%
9/17/2015	$20.42	$23.76	-14.10%	0.21%
9/16/2015	$20.28	$23.71	-14.50%	0.55%
9/15/2015	$19.90	$23.58	-15.60%	-0.08%
9/14/2015	$20.01	$23.60	-15.20%	-0.59%
9/11/2015	$20.13	$23.74	-15.20%	-1.33%
9/10/2015	$20.65	$24.06	-14.20%	-0.37%
9/09/2015	$20.77	$24.15	-14.00%	-0.86%
9/08/2015	$21.12	$24.36	-13.30%	0.33%
9/04/2015	$21.10	$24.28	-13.10%	-0.61%
9/03/2015	$21.21	$24.43	-13.20%	0.25%
9/02/2015	$21.01	$24.37	-13.80%	0.33%
9/01/2015	$21.10	$24.29	-13.10%	-1.34%
8/31/2015	$21.36	$24.62	-13.20%	-0.36%
8/28/2015	$21.39	$24.71	-13.40%	1.15%
8/27/2015	$21.20	$24.43	-13.20%	2.56%
8/26/2015	$20.71	$23.82	-13.10%	1.10%
8/25/2015	$20.51	$23.56	-12.90%	-0.51%
8/24/2015	$20.70	$23.68	-12.60%	-2.51%
8/21/2015	$21.51	$24.29	-11.40%	-1.50%
8/20/2015	$22.35	$24.66	-9.40%	-1.60%
8/19/2015	$22.84	$25.06	-8.90%	-0.71%
8/18/2015	$23.25	$25.24	-7.90%	-0.75%
8/17/2015	$23.35	$25.43	-8.20%	0.63%
8/14/2015	$23.38	$25.27	-7.50%	0.40%
8/13/2015	$23.02	$25.17	-8.50%	-0.75%
8/12/2015	$23.42	$25.36	-7.60%	1.08%
8/11/2015	$22.70	$25.09	-9.50%	-0.59%
8/10/2015	$22.95	$25.24	-9.10%	1.20%
8/07/2015	$22.45	$24.94	-10.00%	-0.24%
8/06/2015	$22.45	$25.00	-10.20%	-1.38%
8/05/2015	$23.05	$25.35	-9.10%	-1.82%
8/04/2015	$23.14	$25.82	-10.40%	-1.11%
8/03/2015	$23.71	$26.11	-9.20%	-1.47%
7/31/2015	$23.98	$26.50	-9.50%	-0.41%
7/30/2015	$24.04	$26.61	-9.70%	-0.52%
7/29/2015	$24.04	$26.75	-10.10%	1.02%
7/28/2015	$24.24	$26.48	-8.50%	1.03%
7/27/2015	$23.68	$26.21	-9.70%	0.38%
7/24/2015	$23.68	$26.11	-9.30%	0.19%
7/23/2015	$23.44	$26.06	-10.10%	-0.04%
7/22/2015	$23.39	$26.07	-10.30%	-1.92%
7/21/2015	$23.71	$26.58	-10.80%	-0.41%
7/20/2015	$23.72	$26.69	-11.10%	-1.66%
7/17/2015	$23.69	$27.14	-12.70%	-0.91%
7/16/2015	$23.70	$27.39	-13.50%	-0.62%
7/15/2015	$23.66	$27.56	-14.20%	-0.97%
7/14/2015	$23.97	$27.83	-13.90%	0.18%
7/13/2015	$24.23	$27.78	-12.80%	0.33%
7/10/2015	$24.12	$27.69	-12.90%	0.73%
7/09/2015	$23.85	$27.49	-13.20%	0.11%
7/08/2015	$23.78	$27.46	-13.40%	-0.94%
7/07/2015	$24.05	$27.72	-13.20%	1.13%
7/06/2015	$23.57	$27.41	-14.00%	-0.51%
7/02/2015	$23.66	$27.55	-14.10%	0.73%
7/01/2015	$23.44	$27.35	-14.30%	-0.91%
6/30/2015	$23.45	$27.60	-15.00%	-0.40%
6/29/2015	$23.46	$27.71	-15.30%	-1.14%
6/26/2015	$24.25	$28.03	-13.50%	-0.60%
6/25/2015	$24.70	$28.20	-12.40%	-0.77%
6/24/2015	$25.07	$28.42	-11.80%	-0.07%
6/23/2015	$25.06	$28.44	-11.90%	-0.28%
6/22/2015	$24.87	$28.52	-12.80%	0.78%
6/19/2015	$25.09	$28.30	-11.30%	-1.08%
6/18/2015	$25.58	$28.61	-10.60%	0.18%
6/17/2015	$25.70	$28.56	-10.00%	0.00%
6/16/2015	$25.65	$28.56	-10.20%	0.14%
6/15/2015	$25.73	$28.52	-9.80%	0.60%
6/12/2015	$25.63	$28.35	-9.60%	-0.39%
6/11/2015	$25.77	$28.46	-9.50%	0.04%
6/10/2015	$25.73	$28.45	-9.60%	-0.28%
6/09/2015	$25.84	$28.53	-9.40%	-0.14%
6/08/2015	$26.13	$28.57	-8.50%	-0.21%
6/05/2015	$26.27	$28.63	-8.20%	0.14%
6/04/2015	$26.16	$28.59	-8.50%	-1.07%
6/03/2015	$26.44	$28.90	-8.50%	-0.89%
6/02/2015	$26.64	$29.16	-8.60%	0.00%
6/01/2015	$26.70	$29.16	-8.40%	-0.24%
5/29/2015	$26.80	$29.23	-8.30%	-0.03%
5/28/2015	$26.93	$29.24	-7.90%	-0.37%
5/27/2015	$26.95	$29.35	-8.20%	0.27%
5/26/2015	$26.95	$29.27	-7.90%	-0.37%
5/22/2015	$27.31	$29.38	-7.00%	0.07%
5/21/2015	$27.41	$29.36	-6.60%	0.27%
5/20/2015	$27.93	$29.28	-4.60%	-0.58%
5/19/2015	$27.91	$29.45	-5.20%	-0.34%
5/18/2015	$27.85	$29.55	-5.80%	0.17%
5/15/2015	$28.23	$29.50	-4.30%	0.14%
5/14/2015	$27.64	$29.46	-6.20%	0.31%
5/13/2015	$27.30	$29.37	-7.00%	0.27%
5/12/2015	$27.16	$29.29	-7.30%	-0.03%
5/11/2015	$27.30	$29.30	-6.80%	-0.64%
5/08/2015	$27.36	$29.49	-7.20%	1.06%
5/07/2015	$27.20	$29.18	-6.80%	-0.44%
5/06/2015	$27.42	$29.31	-6.40%	-0.75%
5/05/2015	$27.75	$29.53	-6.00%	-0.24%
5/04/2015	$28.10	$29.60	-5.10%	-0.03%
5/01/2015	$28.27	$29.61	-4.50%	0.20%
4/30/2015	$28.22	$29.55	-4.50%	-0.34%
4/29/2015	$28.25	$29.65	-4.70%	0.10%
4/28/2015	$27.75	$29.62	-6.30%	-0.07%
4/27/2015	$28.17	$29.64	-5.00%	-0.13%
4/24/2015	$28.03	$29.68	-5.60%	0.13%
4/23/2015	$28.11	$29.64	-5.20%	0.44%
4/22/2015	$27.79	$29.51	-5.80%	0.14%
4/21/2015	$27.59	$29.47	-6.40%	-0.84%
4/20/2015	$27.77	$29.72	-6.60%	0.20%
4/17/2015	$28.04	$29.66	-5.50%	-0.30%
4/16/2015	$28.18	$29.75	-5.30%	0.03%
4/15/2015	$28.33	$29.74	-4.70%	0.75%
4/14/2015	$27.70	$29.52	-6.20%	0.41%
4/13/2015	$27.14	$29.40	-7.70%	0.07%
4/10/2015	$27.40	$29.38	-6.70%	0.51%
4/09/2015	$27.22	$29.23	-6.90%	0.31%
4/08/2015	$26.79	$29.14	-8.10%	-0.03%
4/07/2015	$26.80	$29.15	-8.10%	0.17%
4/06/2015	$26.63	$29.10	-8.50%	0.24%
4/02/2015	$26.41	$29.03	-9.00%	0.31%
4/01/2015	$26.24	$28.94	-9.30%	0.28%
3/31/2015	$26.42	$28.86	-8.50%	-0.14%
3/30/2015	$26.98	$28.90	-6.60%	0.59%
3/27/2015	$26.44	$28.73	-8.00%	0.17%
3/26/2015	$26.45	$28.68	-7.80%	-0.14%
3/25/2015	$26.37	$28.72	-8.20%	0.07%
3/24/2015	$26.51	$28.70	-7.60%	-0.52%
3/23/2015	$26.66	$28.85	-7.60%	0.73%
3/20/2015	$26.28	$28.64	-8.20%	0.07%
3/19/2015	$26.20	$28.62	-8.50%	-0.52%
3/18/2015	$26.34	$28.77	-8.40%	1.41%
3/17/2015	$25.89	$28.37	-8.70%	0.28%
3/16/2015	$25.89	$28.29	-8.50%	0.11%
3/13/2015	$25.97	$28.26	-8.10%	-0.42%
3/12/2015	$26.20	$28.38	-7.70%	0.11%
3/11/2015	$26.17	$28.35	-7.70%	-0.74%
3/10/2015	$26.29	$28.56	-7.90%	-0.21%
3/09/2015	$26.34	$28.62	-8.00%	-0.42%
3/06/2015	$26.45	$28.74	-8.00%	-1.14%
3/05/2015	$26.45	$29.07	-9.00%	0.31%
3/04/2015	$26.75	$28.98	-7.70%	-0.34%
3/03/2015	$26.55	$29.08	-8.70%	0.41%
3/02/2015	$26.35	$28.96	-9.00%	-0.65%
2/28/2015	$26.41	$29.15	-9.40%	0.34%
2/26/2015	$26.40	$29.05	-9.10%	-1.12%
2/25/2015	$26.24	$29.38	-10.70%	0.55%
2/24/2015	$26.50	$29.22	-9.30%	-0.03%
2/23/2015	$26.32	$29.23	-10.00%	-0.27%
2/20/2015	$26.13	$29.31	-10.80%	0.58%
2/19/2015	$26.18	$29.14	-10.20%	-0.14%
2/18/2015	$26.04	$29.18	-10.80%	-0.27%
2/17/2015	$25.98	$29.26	-11.20%	0.41%
2/13/2015	$26.23	$29.14	-10.00%	0.14%
2/12/2015	$26.13	$29.10	-10.20%	0.87%
2/11/2015	$25.94	$28.85	-10.10%	-0.72%
2/10/2015	$25.81	$29.06	-11.20%	0.38%
2/09/2015	$26.21	$28.95	-9.50%	-0.45%
2/06/2015	$26.57	$29.08	-8.60%	-0.45%
2/05/2015	$26.35	$29.21	-9.80%	1.00%
2/04/2015	$26.06	$28.92	-9.90%	-0.65%
2/03/2015	$26.26	$29.11	-9.80%	0.69%
2/02/2015	$25.82	$28.91	-10.70%	0.84%
1/30/2015	$25.59	$28.67	-10.70%	-0.49%
1/23/2015	$25.67	$28.81	-10.90%	1.12%
1/16/2015	$25.49	$28.49	-10.50%	-0.25%
1/09/2015	$25.67	$28.56	-10.10%	-2.46%
1/02/2015	$25.89	$29.28	-11.60%	1.04%
12/31/2014	$25.76	$28.98	-11.10%	0.73%
12/26/2014	$25.82	$28.77	-10.30%	-3.88%
12/19/2014	$26.34	$29.93	-12.00%	2.19%
12/12/2014	$25.69	$29.29	-12.30%	-5.24%
12/05/2014	$27.14	$30.91	-12.20%	-0.55%
11/30/2014	$26.90	$31.08	-13.40%	-1.77%
11/21/2014	$27.42	$31.64	-13.30%	1.38%
11/14/2014	$27.22	$31.21	-12.80%	-0.48%
11/07/2014	$27.55	$31.36	-12.10%	0.42%
10/31/2014	$28.06	$31.23	-10.20%	-0.19%
10/24/2014	$27.80	$31.29	-11.20%	1.59%
10/17/2014	$27.18	$30.80	-11.80%	1.18%
10/10/2014	$26.99	$30.44	-11.30%	-3.97%
10/03/2014	$28.11	$31.70	-11.30%	-0.60%
9/30/2014	$28.09	$31.89	-11.90%	0.28%
9/26/2014	$28.15	$31.80	-11.50%	-1.58%
9/19/2014	$28.40	$32.31	-12.10%	1.06%
9/12/2014	$28.37	$31.97	-11.30%	-1.45%
9/05/2014	$29.00	$32.44	-10.60%	-0.25%
8/31/2014	$29.62	$32.52	-8.90%	1.12%
8/22/2014	$28.63	$32.16	-11.00%	-0.06%
8/15/2014	$28.75	$32.18	-10.70%	4.28%
8/08/2014	$28.33	$30.86	-8.20%	0.55%
8/01/2014	$28.11	$30.69	-8.40%	-0.45%
7/31/2014	$28.25	$30.83	-8.40%	-2.10%
7/25/2014	$28.54	$31.49	-9.40%	0.13%
7/18/2014	$28.66	$31.45	-8.90%	0.87%
7/11/2014	$28.27	$31.18	-9.30%	-0.42%
7/03/2014	$28.24	$31.31	-9.80%	-0.57%
6/30/2014	$28.50	$31.49	-9.50%	0.54%
6/27/2014	$28.49	$31.32	-9.00%	1.42%
6/20/2014	$28.33	$30.88	-8.30%	1.88%
6/13/2014	$28.13	$30.31	-7.20%	-0.30%
6/06/2014	$27.40	$30.40	-9.90%	1.40%
5/31/2014	$27.44	$29.98	-8.50%	0.30%
5/23/2014	$27.40	$29.89	-8.30%	0.10%
5/16/2014	$27.17	$29.86	-9.00%	0.81%
5/09/2014	$26.60	$29.62	-10.20%	0.51%
5/02/2014	$26.83	$29.47	-9.00%	0.44%
4/30/2014	$27.12	$29.34	-7.60%	0.79%
4/25/2014	$26.93	$29.11	-7.50%	-0.82%
4/17/2014	$25.88	$29.35	-11.80%	0.58%
4/11/2014	$25.60	$29.18	-12.30%	0.21%
4/04/2014	$25.26	$29.12	-13.30%	1.15%
3/31/2014	$25.40	$28.79	-11.80%	0.38%
3/28/2014	$25.40	$28.68	-11.40%	0.77%
3/21/2014	$25.41	$28.46	-10.70%	-0.32%
3/14/2014	$25.30	$28.55	-11.40%	0.14%
3/07/2014	$25.32	$28.51	-11.20%	0.28%
2/28/2014	$25.47	$28.43	-10.40%	-0.14%
2/21/2014	$25.58	$28.47	-10.20%	-1.18%
2/14/2014	$25.64	$28.81	-11.00%	0.77%
2/07/2014	$25.47	$28.59	-10.90%	0.42%
1/31/2014	$25.17	$28.47	-11.60%	0.85%
1/24/2014	$25.34	$28.23	-10.20%	0.11%
1/17/2014	$25.28	$28.20	-10.40%	0.39%
1/10/2014	$25.04	$28.09	-10.90%	-0.11%
1/03/2014	$25.30	$28.12	-10.00%	-0.71%
12/31/2013	$25.69	$28.32	-9.30%	0.57%
12/27/2013	$25.51	$28.16	-9.40%	1.44%
12/20/2013	$24.38	$27.76	-12.20%	0.04%
12/13/2013	$24.39	$27.75	-12.10%	-0.36%
12/06/2013	$24.58	$27.85	-11.70%	-0.96%
11/30/2013	$24.74	$28.12	-12.00%	0.39%
11/22/2013	$24.48	$28.01	-12.60%	-0.04%
11/15/2013	$24.38	$28.02	-13.00%	0.65%
11/08/2013	$24.41	$27.84	-12.30%	-0.50%
11/01/2013	$24.94	$27.98	-10.90%	-0.11%
10/31/2013	$24.91	$28.01	-11.10%	-0.60%
10/25/2013	$24.81	$28.18	-12.00%	1.04%
10/18/2013	$24.52	$27.89	-12.10%	1.05%
10/11/2013	$24.29	$27.60	-12.00%	-0.33%
10/04/2013	$24.58	$27.69	-11.20%	0.04%
9/30/2013	$24.67	$27.68	-10.90%	-0.04%
9/27/2013	$24.52	$27.69	-11.40%	0.33%
9/20/2013	$24.73	$27.60	-10.40%	0.84%
9/13/2013	$24.63	$27.37	-10.00%	-0.65%
9/06/2013	$25.28	$27.55	-8.20%	-0.83%
8/31/2013	$25.52	$27.78	-8.10%	-0.75%
8/26/2013	$26.03	$27.99	-7.00%	0.36%
8/16/2013	$25.80	$27.89	-7.50%	-1.13%
8/09/2013	$26.24	$28.21	-7.00%	0.11%
8/02/2013	$26.20	$28.18	-7.00%	-0.39%
7/31/2013	$26.04	$28.29	-8.00%	-0.53%
7/26/2013	$26.32	$28.44	-7.50%	-0.63%
7/19/2013	$26.04	$28.62	-9.00%	-0.10%
7/12/2013	$26.25	$28.65	-8.40%	2.07%
7/05/2013	$25.30	$28.07	-9.90%	-0.14%
6/30/2013	$25.47	$28.11	-9.40%	2.59%
6/21/2013	$25.53	$27.40	-6.80%	-2.60%
6/14/2013	$25.93	$28.13	-7.80%	-0.35%
6/07/2013	$26.39	$28.23	-6.50%	0.46%
5/31/2013	$26.65	$28.10	-5.20%	-2.53%
5/24/2013	$27.46	$28.83	-4.80%	0.17%
5/17/2013	$27.36	$28.78	-4.90%	-0.31%
5/10/2013	$26.85	$28.87	-7.00%	1.83%
5/03/2013	$26.66	$28.35	-6.00%	-0.91%
4/30/2013	$26.58	$28.61	-7.10%	0.28%
4/26/2013	$26.41	$28.53	-7.40%	0.21%
4/19/2013	$26.20	$28.47	-8.00%	-0.38%
4/12/2013	$26.12	$28.58	-8.60%	1.10%
4/05/2013	$26.59	$28.27	-5.90%	-0.98%
3/31/2013	$26.53	$28.55	-7.10%	1.10%
3/22/2013	$26.46	$28.24	-6.30%	1.51%
3/15/2013	$26.09	$27.82	-6.20%	-0.47%
3/08/2013	$26.22	$27.95	-6.20%	0.90%
3/01/2013	$26.29	$27.70	-5.10%	0.00%
2/28/2013	$26.35	$27.70	-4.90%	0.00%
2/22/2013	$26.33	$27.70	-4.90%	-0.50%
2/15/2013	$26.51	$27.84	-4.80%	0.14%
2/08/2013	$26.36	$27.80	-5.20%	-0.07%
2/01/2013	$26.79	$27.82	-3.70%	0.07%
1/31/2013	$26.80	$27.80	-3.60%	1.02%
1/25/2013	$27.17	$27.52	-1.30%	-0.22%
1/18/2013	$27.34	$27.58	-0.90%	1.17%
1/11/2013	$26.65	$27.26	-2.20%	1.08%
1/04/2013	$26.29	$26.97	-2.50%	2.31%
12/31/2012	$25.18	$26.36	-4.50%	0.84%
12/28/2012	$25.31	$26.14	-3.20%	-0.80%
12/21/2012	$25.45	$26.35	-3.40%	0.57%
12/14/2012	$25.33	$26.20	-3.30%	-0.76%
12/07/2012	$24.80	$26.40	-6.10%	-1.35%
11/30/2012	$25.26	$26.76	-5.60%	0.49%
11/23/2012	$24.75	$26.63	-7.10%	1.56%
11/16/2012	$24.36	$26.22	-7.10%	-1.61%
11/09/2012	$24.87	$26.65	-6.70%	-1.08%
11/02/2012	$25.65	$26.94	-4.80%	0.19%
10/31/2012	$25.57	$26.89	-4.90%	-0.04%
10/26/2012	$25.65	$26.90	-4.60%	-0.81%
10/19/2012	$25.56	$27.12	-5.80%	0.30%
10/12/2012	$25.57	$27.04	-5.40%	-0.44%
10/05/2012	$25.80	$27.16	-5.00%	0.82%
9/30/2012	$25.79	$26.94	-4.30%	0.71%
9/21/2012	$25.55	$26.75	-4.50%	-0.26%
9/14/2012	$25.50	$26.82	-4.90%	1.02%
9/07/2012	$25.72	$26.55	-3.10%	0.19%
8/31/2012	$25.58	$26.50	-3.50%	0.99%
8/24/2012	$25.34	$26.24	-3.40%	-0.87%
8/17/2012	$25.63	$26.47	-3.20%	0.19%
8/10/2012	$25.75	$26.42	-2.50%	0.11%
8/03/2012	$25.62	$26.39	-2.90%	-0.08%
7/31/2012	$25.62	$26.41	-3.00%	0.65%
7/27/2012	$25.53	$26.24	-2.70%	-0.42%
7/20/2012	$26.24	$26.35	-0.40%	0.46%
7/13/2012	$25.32	$26.23	-3.50%	1.24%
7/06/2012	$24.84	$25.91	-4.10%	1.13%
6/30/2012	$24.90	$25.62	-2.80%	1.71%
6/22/2012	$24.21	$25.19	-3.90%	0.36%
6/15/2012	$23.81	$25.10	-5.10%	0.04%
6/08/2012	$24.24	$25.09	-3.40%	0.16%
6/01/2012	$23.69	$25.05	-5.40%	-0.99%
5/31/2012	$24.02	$25.30	-5.10%	-0.90%
5/25/2012	$23.98	$25.53	-6.10%	0.63%
5/18/2012	$23.62	$25.37	-6.90%	-2.24%
5/11/2012	$24.80	$25.95	-4.40%	-1.41%
5/04/2012	$25.07	$26.32	-4.70%	-0.34%
4/30/2012	$25.15	$26.41	-4.80%	0.38%
4/27/2012	$25.10	$26.31	-4.60%	0.77%
4/20/2012	$25.35	$26.11	-2.90%	0.62%
4/13/2012	$25.25	$25.95	-2.70%	-0.27%
4/05/2012	$25.35	$26.02	-2.60%	0.15%
3/31/2012	$25.39	$25.98	-2.30%	-0.46%
3/23/2012	$25.39	$26.10	-2.70%	-0.31%
3/16/2012	$25.40	$26.18	-3.00%	-1.47%
3/09/2012	$26.45	$26.57	-0.50%	-0.64%
3/02/2012	$26.02	$26.74	-2.70%	0.19%
2/29/2012	$25.87	$26.69	-3.10%	-0.19%
2/24/2012	$26.29	$26.74	-1.70%	0.91%
2/17/2012	$25.94	$26.50	-2.10%	0.45%
2/10/2012	$25.77	$26.38	-2.30%	0.46%
2/03/2012	$25.90	$26.26	-1.40%	-0.11%
1/31/2012	$25.71	$26.29	-2.20%	0.38%
1/27/2012	$25.63	$26.19	-2.10%	0.58%
1/20/2012	$25.70	$26.04	-1.30%	-0.12%
1/13/2012	$25.68	$26.07	-1.50%	-0.95%
1/06/2012	$25.21	$26.32	-4.20%	0.27%
12/31/2011	$24.99	$26.25	-4.80%	1.35%
12/23/2011	$24.82	$25.90	-4.20%	0.78%
12/16/2011	$24.48	$25.70	-4.70%	0.51%
12/09/2011	$24.49	$25.57	-4.20%	0.00%
12/02/2011	$24.07	$25.57	-5.90%	0.79%
11/30/2011	$24.18	$25.37	-4.70%	1.00%
11/25/2011	$23.70	$25.12	-5.70%	-0.67%
11/18/2011	$23.84	$25.29	-5.70%	0.08%
11/11/2011	$23.78	$25.27	-5.90%	-0.59%
11/04/2011	$24.26	$25.42	-4.60%	0.32%
10/31/2011	$24.10	$25.34	-4.90%	0.08%
10/28/2011	$24.00	$25.32	-5.20%	2.18%
10/21/2011	$23.77	$24.78	-4.10%	1.85%
10/14/2011	$23.03	$24.33	-5.30%	3.14%
10/07/2011	$22.05	$23.59	-6.50%	-1.01%
9/30/2011	$22.40	$23.83	-6.00%	-0.42%
9/23/2011	$22.82	$23.93	-4.60%	-1.28%
9/16/2011	$23.40	$24.24	-3.50%	-0.74%
9/09/2011	$23.27	$24.42	-4.70%	0.16%
9/02/2011	$24.14	$24.38	-1.00%	-0.29%
8/31/2011	$24.41	$24.45	-0.20%	1.88%
8/26/2011	$23.26	$24.00	-3.10%	-0.66%
8/19/2011	$23.75	$24.16	-1.70%	-2.19%
8/12/2011	$23.62	$24.70	-4.40%	1.02%
8/05/2011	$22.20	$24.45	-9.20%	-2.28%
7/31/2011	$23.78	$25.02	-5.00%	-1.11%
7/22/2011	$25.07	$25.30	-0.90%	-0.98%
7/15/2011	$24.85	$25.55	-2.70%	0.00%
7/08/2011	$24.73	$25.55	-3.20%	0.63%
7/01/2011	$25.00	$25.39	-1.50%	0.20%
6/30/2011	$24.84	$25.34	-2.00%	0.16%
6/24/2011	$24.28	$25.30	-4.00%	1.57%
6/17/2011	$23.93	$24.91	-3.90%	-1.93%
6/10/2011	$24.70	$25.40	-2.80%	0.43%
6/03/2011	$24.77	$25.29	-2.10%	-0.71%
5/31/2011	$25.22	$25.47	-1.00%	0.12%
5/27/2011	$24.99	$25.44	-1.80%	0.47%
5/20/2011	$24.82	$25.32	-2.00%	0.52%
5/13/2011	$25.83	$25.19	2.50%	-1.60%
5/06/2011	$25.19	$25.60	-1.60%	-1.95%
4/30/2011	$25.54	$26.11	-2.20%	1.44%
4/21/2011	$25.91	$25.74	0.70%	0.63%
4/15/2011	$25.49	$25.58	-0.40%	0.35%
4/08/2011	$24.92	$25.49	-2.20%	0.00%
4/01/2011	$25.64	$25.49	0.60%	0.35%
3/31/2011	$25.67	$25.40	1.10%	0.28%
3/25/2011	$25.08	$25.33	-1.00%	1.08%
3/18/2011	$25.35	$25.06	1.20%	-0.67%
3/11/2011	$24.38	$25.23	-3.40%	-1.98%
3/04/2011	$25.18	$25.74	-2.20%	-0.04%
2/28/2011	$24.86	$25.75	-3.50%	0.47%
2/25/2011	$24.91	$25.63	-2.80%	1.06%
2/18/2011	$25.30	$25.36	-0.20%	0.92%
2/11/2011	$24.74	$25.13	-1.60%	0.40%
2/04/2011	$24.10	$25.03	-3.70%	0.24%
1/31/2011	$24.01	$24.97	-3.80%	0.24%
1/28/2011	$23.97	$24.91	-3.80%	1.14%
1/21/2011	$23.91	$24.63	-2.90%	-1.76%
1/14/2011	$24.43	$25.07	-2.60%	0.93%
1/07/2011	$24.45	$24.84	-1.60%	0.40%
12/31/2010	$24.49	$24.74	-1.00%	1.56%
12/23/2010	$24.40	$24.36	0.20%	0.83%
12/17/2010	$24.49	$24.16	1.40%	-1.06%
12/10/2010	$24.51	$24.42	0.40%	-0.12%
12/03/2010	$23.53	$24.45	-3.80%	-0.08%
11/30/2010	$23.06	$24.47	-5.80%	-0.12%
11/26/2010	$22.91	$24.50	-6.50%	0.00%
11/19/2010	$23.24	$24.50	-5.10%	-1.25%
11/12/2010	$23.62	$24.81	-4.80%	-0.64%
11/05/2010	$24.06	$24.97	-3.60%	2.50%
10/31/2010	$23.37	$24.36	-4.10%	0.70%
10/22/2010	$23.51	$24.19	-2.80%	-0.53%
10/15/2010	$23.60	$24.32	-3.00%	0.37%
10/08/2010	$23.54	$24.23	-2.80%	1.68%
10/01/2010	$22.97	$23.83	-3.60%	0.55%
9/30/2010	$22.65	$23.70	-4.40%	1.02%
9/24/2010	$22.60	$23.46	-3.70%	0.39%
9/17/2010	$22.36	$23.37	-4.30%	0.21%
9/10/2010	$22.57	$23.32	-3.20%	0.21%
9/03/2010	$22.40	$23.27	-3.70%	1.35%
8/31/2010	$22.38	$22.96	-2.50%	-0.52%
8/27/2010	$22.35	$23.08	-3.20%	0.22%
8/20/2010	$22.06	$23.03	-4.20%	-0.48%
8/13/2010	$21.87	$23.14	-5.50%	-1.78%
8/06/2010	$22.42	$23.56	-4.80%	1.73%
7/31/2010	$21.91	$23.16	-5.40%	-0.13%
7/23/2010	$21.56	$23.19	-7.00%	0.83%
7/16/2010	$21.70	$23.00	-5.70%	1.72%
7/09/2010	$21.40	$22.61	-5.40%	2.49%
7/02/2010	$20.56	$22.06	-6.80%	-0.32%
6/30/2010	$20.18	$22.13	-8.80%	0.41%
6/25/2010	$20.98	$22.04	-4.80%	1.01%
6/18/2010	$21.46	$21.82	-1.60%	0.79%
6/11/2010	$21.38	$21.65	-1.20%	0.89%
6/04/2010	$21.25	$21.46	-1.00%	-0.42%
5/31/2010	$21.05	$21.55	-2.30%	1.79%
5/21/2010	$20.21	$21.17	-4.50%	-4.25%
5/14/2010	$21.14	$22.11	-4.40%	1.56%
5/07/2010	$20.00	$21.77	-8.10%	-3.97%
4/30/2010	$21.75	$22.67	-4.10%	-0.26%
4/23/2010	$22.12	$22.73	-2.70%	0.58%
4/16/2010	$21.25	$22.60	-6.00%	-0.09%
4/09/2010	$21.86	$22.62	-3.40%	1.16%
4/02/2010	$21.42	$22.36	-4.20%	0.31%
3/31/2010	$21.30	$22.29	-4.40%	1.50%
3/26/2010	$21.04	$21.96	-4.20%	-0.95%
3/19/2010	$20.88	$22.17	-5.80%	-1.12%
3/12/2010	$21.55	$22.42	-3.90%	1.59%
3/05/2010	$21.53	$22.07	-2.40%	0.50%
2/28/2010	$20.20	$21.96	-8.00%	0.92%
2/19/2010	$20.20	$21.76	-7.20%	1.45%
2/12/2010	$20.13	$21.45	-6.20%	0.33%
2/05/2010	$19.65	$21.38	-8.10%	-1.61%
1/31/2010	$19.90	$21.73	-8.40%	-1.18%
1/22/2010	$20.17	$21.99	-8.30%	0.05%
1/15/2010	$20.19	$21.98	-8.10%	-0.05%
1/08/2010	$20.35	$21.99	-7.50%	1.95%
12/31/2009	$20.27	$21.57	-6.00%	-0.14%
12/24/2009	$20.11	$21.60	-6.90%	2.08%
12/18/2009	$20.10	$21.16	-5.00%	0.43%
12/11/2009	$19.94	$21.07	-5.40%	2.38%
12/04/2009	$19.39	$20.58	-5.80%	0.15%
11/30/2009	$19.18	$20.55	-6.70%	-0.10%
11/27/2009	$19.00	$20.57	-7.60%	1.43%
11/20/2009	$19.08	$20.28	-5.90%	-0.39%
11/13/2009	$19.33	$20.36	-5.10%	1.09%
11/06/2009	$19.49	$20.14	-3.20%	1.36%
10/31/2009	$18.66	$19.87	-6.10%	-1.19%
10/23/2009	$18.80	$20.11	-6.50%	0.40%
10/16/2009	$19.12	$20.03	-4.50%	1.57%
10/09/2009	$19.13	$19.72	-3.00%	1.86%
10/02/2009	$18.44	$19.36	-4.80%	-0.77%
9/30/2009	$18.45	$19.51	-5.40%	0.46%
9/25/2009	$18.80	$19.42	-3.20%	-0.15%
9/18/2009	$19.63	$19.45	0.90%	0.99%
9/11/2009	$19.48	$19.26	1.10%	1.37%
9/04/2009	$20.00	$19.00	5.30%	0.00%
8/31/2009	$20.00	$19.00	5.30%	-0.05%
8/28/2009	$20.00	$19.01	5.20%	0.26%
8/21/2009	$20.01	$18.96	5.50%	-0.11%
8/14/2009	$20.01	$18.98	5.40%	-0.05%
8/07/2009	$20.00	$18.99	5.30%	-0.37%
7/31/2009	$20.00	$19.06	4.90%	0.00%

Performance is annualized for periods longer than 1 year. Source: Bloomberg

Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.

Since inception is since IPO date of the fund 7/28/2009.

TPZ Distribution Summary

See complete history Hide complete history

Declared	Record Date	Payment Date	Amount	Market Price	NAV	DRIP ¹
3/10/2023	3/24/2023	3/31/2023	$0.1050	TBD	TBD	TBD
2/09/2023	2/21/2023	2/28/2023	$0.1050	$13.0000	$15.3800	$13.1208
1/10/2023	1/24/2023	1/31/2023	$0.1050	$13.6600	$15.9000	$13.6898
Fiscal Year 2023 Total:					$0.3150
Fiscal Year 2023 Total: $0.3150
12/12/2022	12/23/2022	12/30/2022	$0.1050	$12.7600	$15.2100	$12.7247
11/08/2022	11/23/2022	11/30/2022	$0.1050	$13.6300	$15.8500	$13.7673
10/10/2022	10/24/2022	10/31/2022	$0.1050	$13.2800	$15.4800	$13.2246
9/12/2022	9/23/2022	9/30/2022	$0.1050	$12.4900	$14.2600	$13.0994
8/09/2022	8/24/2022	8/31/2022	$0.1050	$13.6600	$15.6400	$13.5268
7/11/2022	7/22/2022	7/29/2022	$0.1050	$13.5900	$15.6300	$13.5430
6/13/2022	6/23/2022	6/30/2022	$0.1050	$12.5100	$14.3400	$12.3000
5/10/2022	5/24/2022	5/31/2022	$0.1050	$14.1500	$16.3600	$14.2768
4/11/2022	4/22/2022	4/29/2022	$0.1050	$14.2300	$15.8800	$14.2333
3/10/2022	3/24/2022	3/31/2022	$0.1050	$14.2400	$16.4100	$14.3566
1/18/2022	2/21/2022	2/28/2022	$0.1050	$14.0800	$16.0100	$14.2490
1/10/2022	1/24/2022	1/31/2022	$0.0600	$14.2900	$15.8600	$14.5865
12/09/2021	12/24/2021	12/31/2021	$0.0600	$13.6200	$15.3900	$14.1012
Fiscal Year 2022 Total:					$1.2750
Fiscal Year 2022 Total: $1.2750
11/09/2021	11/23/2021	11/30/2021	$0.0600	$12.9200	$15.0900	$12.9437
10/12/2021	10/22/2021	10/29/2021	$0.0600	$13.4100	$15.9300	$13.6949
9/10/2021	9/23/2021	9/30/2021	$0.0600	$13.2400	$15.5300	$13.0494
8/09/2021	8/24/2021	8/31/2021	$0.0600	$13.0000	$15.3800	$13.2105
7/12/2021	7/23/2021	7/30/2021	$0.0500	$12.9100	$15.5900	$12.7731
6/10/2021	6/23/2021	6/30/2021	$0.0500	$13.7100	$16.0500	$13.8996
5/10/2021	5/21/2021	5/28/2021	$0.0500	$13.2300	$15.7000	$13.5021
4/12/2021	4/23/2021	4/30/2021	$0.0500	$12.6600	$15.2700	$12.6805
3/10/2021	3/24/2021	3/31/2021	$0.0500	$12.0900	$14.6800	$12.2550
2/09/2021	2/19/2021	2/26/2021	$0.0500	$11.6500	$14.4400	$11.9636
1/08/2021	1/22/2021	1/29/2021	$0.0500	$11.1700	$14.0600	$11.4647
12/08/2020	12/24/2020	12/31/2020	$0.0500	$11.0800	$13.4400	$11.4117
Fiscal Year 2021 Total:					$0.6400
Fiscal Year 2021 Total: $0.6400
11/09/2020	11/23/2020	11/30/2020	$0.0500	$9.9900	$13.0100	$11.0497
10/09/2020	10/23/2020	10/30/2020	$0.0500	$8.2300	$11.6500	$8.4906
9/10/2020	9/23/2020	9/30/2020	$0.0500	$8.5200	$11.5600	$8.5575
8/05/2020	8/24/2020	8/31/2020	$0.0500	$9.2400	$12.2600	$9.1376
7/13/2020	7/24/2020	7/31/2020	$0.0500	$9.0700	$12.0600	$9.2421
6/12/2020	6/23/2020	6/30/2020	$0.0500	$9.0300	$11.9100	$8.9250
2/12/2020	5/22/2020	5/29/2020	$0.1250	$9.7800	$12.1300	$10.3586
2/12/2020	4/23/2020	4/30/2020	$0.1250	$9.6600	$11.1400	$9.0243
2/12/2020	3/24/2020	3/31/2020	$0.1250	$6.9900	$8.8400	$7.3488
11/04/2019	2/21/2020	2/28/2020	$0.1250	$14.7100	$16.1300	$14.7202
11/04/2019	1/24/2020	1/31/2020	$0.1250	$16.5300	$18.1000	$16.7852
11/04/2019	12/24/2019	12/31/2019	$0.1250	$16.9600	$18.9300	$17.2500
Fiscal Year 2020 Total:					$1.0500
Fiscal Year 2020 Total: $1.0500
8/08/2019	11/22/2019	11/29/2019	$0.1250	$15.5700	$17.7000	$15.6800
8/08/2019	10/24/2019	10/31/2019	$0.1250	$16.9500	$18.6300	$16.9600
8/08/2019	9/23/2019	9/30/2019	$0.1250	$18.0100	$19.4600	$17.8300
5/06/2019	8/23/2019	8/30/2019	$0.1250	$18.1700	$19.1500	$18.0500
5/06/2019	7/24/2019	7/31/2019	$0.1250	$17.9500	$19.9600	$17.3200
5/06/2019	6/21/2019	6/28/2019	$0.1250	$18.3300	$20.3000	$18.7100
2/05/2019	5/24/2019	5/31/2019	$0.1250	$18.2500	$20.1100	$18.4900
2/05/2019	4/23/2019	4/30/2019	$0.1250	$18.9000	$20.5800	$18.5500
2/05/2019	3/22/2019	3/29/2019	$0.1250	$18.6100	$20.8100	$18.9100
11/05/2018	2/21/2019	2/28/2019	$0.1250	$17.9200	$20.2500	$18.0800
11/05/2018	1/24/2019	1/31/2019	$0.1250	$18.2000	$20.3000	$18.7600
11/05/2018	12/24/2018	12/31/2018	$0.1250	$15.9400	$18.6100	$17.0700
Fiscal Year 2019 Total:					$1.5000
Fiscal Year 2019 Total: $1.5000
11/06/2017	12/22/2017	12/29/2017	$0.1250	$20.6000	$21.9000	$21.1200
11/06/2017	1/24/2018	1/31/2018	$0.1250	$20.4900	$22.3700	$19.9200
11/06/2017	2/21/2018	2/28/2018	$0.1250	$19.0200	$20.6900	$18.7500
2/08/2018	3/22/2018	3/29/2018	$0.1250	$17.9100	$19.7000	$17.9700
2/08/2018	4/23/2018	4/30/2018	$0.1250	$18.6000	$20.5000	$18.6600
2/08/2018	5/24/2018	5/31/2018	$0.1250	$19.0400	$21.1000	$19.1200
5/04/2018	6/22/2018	6/29/2018	$0.1250	$18.8400	$20.8400	$19.0800
5/04/2018	7/24/2018	7/31/2018	$0.1250	$19.3000	$21.5100	$19.5300
5/04/2018	8/24/2018	8/31/2018	$0.1250	$19.4400	$21.9300	$19.3000
8/06/2018	9/21/2018	9/28/2018	$0.1250	$19.0700	$21.7200	$19.2000
8/06/2018	10/24/2018	10/31/2018	$0.1250	$17.5500	$20.3700	$17.9700
8/06/2018	11/23/2018	11/30/2018	$0.1250	$17.1700	$19.7600	$17.3900
Fiscal Year 2018 Total:					$1.5000
Fiscal Year 2018 Total: $1.5000
11/07/2016	12/23/2016	12/30/2016	$0.1250	$22.1700	$24.5600	$22.4900
11/07/2016	1/24/2017	1/31/2017	$0.1250	$22.9700	$24.6000	$23.1300
11/07/2016	2/21/2017	2/28/2017	$0.1250	$22.5600	$24.6800	$22.6700
2/10/2017	3/24/2017	3/31/2017	$0.1250	$21.9900	$24.5500	$22.2200
2/10/2017	4/21/2017	4/28/2017	$0.1250	$22.3600	$24.3300	$22.2500
2/10/2017	5/24/2017	5/31/2017	$0.1250	$21.8400	$23.2200	$22.2900
5/08/2017	6/23/2017	6/30/2017	$0.1250	$21.0000	$22.9100	$20.7600
5/08/2017	7/24/2017	7/31/2017	$0.1250	$21.3500	$23.3000	$21.0600
5/08/2017	8/24/2017	8/31/2017	$0.1250	$20.3300	$22.4100	$20.7800
8/07/2017	9/22/2017	9/29/2017	$0.1250	$21.3000	$22.6300	$21.3800
8/07/2017	10/24/2017	10/31/2017	$0.1250	$20.1500	$21.7600	$20.3100
8/07/2017	11/22/2017	11/30/2017	$0.1250	$19.9400	$21.3300	$20.0800
Fiscal Year 2017 Total:					$1.5000
Fiscal Year 2017 Total: $1.5000
11/09/2015	12/24/2015	12/31/2015	$0.1375	$16.7800	$19.3700	$16.4300
11/09/2015	1/22/2016	1/29/2016	$0.1375	$15.3100	$17.4400	$14.9800
11/09/2015	2/22/2016	2/29/2016	$0.1375	$15.1700	$17.3400	$15.9400
2/09/2016	3/24/2016	3/31/2016	$0.1250	$17.3900	$19.1600	$16.9300
2/09/2016	4/22/2016	4/29/2016	$0.1250	$18.9800	$21.1800	$18.7400
2/09/2016	5/24/2016	5/31/2016	$0.1250	$18.8600	$21.7800	$19.2600
5/10/2016	6/23/2016	6/30/2016	$0.1250	$19.5500	$22.6300	$19.6100
5/10/2016	7/22/2016	7/29/2016	$0.1250	$20.1000	$22.7400	$20.1700
5/10/2016	8/24/2016	8/31/2016	$0.1250	$21.5700	$23.2500	$21.7600
8/08/2016	9/23/2016	9/30/2016	$0.1250	$22.3500	$24.0700	$21.9000
8/08/2016	10/24/2016	10/31/2016	$0.1250	$20.7900	$23.3200	$20.7200
8/08/2016	11/23/2016	11/30/2016	$0.1250	$21.4300	$23.8900	$21.5700
Fiscal Year 2016 Total:					$1.5375
Fiscal Year 2016 Total: $1.5375
11/10/2014	1/23/2015	1/30/2015	$0.1250	$25.5900	$28.6700	$26.4900
11/10/2014	12/24/2014	12/31/2014	$0.1250	$25.7600	$28.9800	$25.3100
12/10/2014 Special Distribution	12/24/2014	12/31/2014	$1.2500	$25.7600	$28.9800	$25.3100
11/10/2014	2/20/2015	2/27/2015	$0.1250	$26.4000	$29.1500	$26.8100
2/09/2015	3/24/2015	3/31/2015	$0.1375	$26.4200	$28.8600	$26.6200
2/09/2015	4/23/2015	4/30/2015	$0.1375	$28.2200	$29.5500	$28.0100
2/09/2015	5/22/2015	5/29/2015	$0.1375	$26.8000	$29.2300	$26.5100
5/11/2015	6/23/2015	6/30/2015	$0.1375	$23.4500	$27.6000	$23.7300
5/11/2015	7/24/2015	7/31/2015	$0.1375	$23.9800	$26.5000	$23.3300
5/11/2015	8/24/2015	8/31/2015	$0.1375	$21.3700	$24.6200	$21.1500
8/12/2015	9/23/2015	9/30/2015	$0.1375	$18.7900	$21.8700	$20.2900
8/12/2015	10/23/2015	10/30/2015	$0.1375	$20.5000	$22.8700	$20.1900
8/12/2015	11/23/2015	11/30/2015	$0.1375	$18.5300	$21.2300	$16.7700
Fiscal Year 2015 Total:					$2.8625
Fiscal Year 2015 Total: $2.8625
11/11/2013	12/24/2013	12/31/2013	$0.1250	$25.6900	$28.3200	$25.1300
11/11/2013	1/24/2014	1/31/2014	$0.1250	$25.1700	$28.4700	$25.2700
11/11/2013	2/21/2014	2/28/2014	$0.1250	$25.4700	$28.4300	$25.4200
2/10/2014	3/24/2014	3/31/2014	$0.1250	$25.4000	$28.7900	$25.3300
2/10/2014	4/23/2014	4/30/2014	$0.1250	$27.1200	$29.3400	$26.8200
2/10/2014	5/22/2014	5/30/2014	$0.1250	$27.4400	$29.9800	$27.6200
5/12/2014	6/23/2014	6/30/2014	$0.1250	$28.5000	$31.4900	$28.3000
5/12/2014	7/24/2014	7/31/2014	$0.1250	$28.2500	$30.8300	$28.2100
5/12/2014	8/22/2014	8/29/2014	$0.1250	$29.6200	$32.5200	$29.1700
8/08/2014	9/23/2014	9/30/2014	$0.1250	$28.0900	$31.8900	$28.1200
8/08/2014	10/24/2014	10/31/2014	$0.1250	$28.0600	$31.2300	$27.5300
8/08/2014	11/21/2014	11/28/2014	$0.1250	$26.9000	$31.0800	$27.2500
Fiscal Year 2014 Total:					$1.5000
Fiscal Year 2014 Total: $1.5000
11/12/2012	1/24/2013	1/31/2013	$0.1250	$26.8000	$27.8000	$26.5000
11/12/2012	12/21/2012	12/31/2012	$0.1250	$25.1800	$26.3600	$26.1300
11/12/2012	2/21/2013	2/28/2013	$0.1250	$26.3500	$27.7000	$26.3500
2/11/2013	3/21/2013	3/28/2013	$0.1250	$26.5300	$28.5500	$26.6100
2/11/2013	4/23/2013	4/30/2013	$0.1250	$26.5800	$28.6100	$26.4400
2/11/2013	5/23/2013	5/31/2013	$0.1250	$26.6500	$28.1000	$26.6400
5/06/2013	6/21/2013	6/28/2013	$0.1250	$25.4700	$28.1100	$25.4000
5/06/2013	7/24/2013	7/31/2013	$0.1250	$26.0400	$28.2900	$26.1700
5/06/2013	8/23/2013	8/30/2013	$0.1250	$25.5200	$27.7800	$25.3900
8/08/2013	9/23/2013	9/30/2013	$0.1250	$24.6400	$27.6800	$24.5800
8/08/2013	10/24/2013	10/31/2013	$0.1250	$24.9100	$28.0100	$24.6900
8/08/2013	11/22/2013	11/29/2013	$0.1250	$24.7400	$28.1200	$24.6400
Fiscal Year 2013 Total:					$1.5000
Fiscal Year 2013 Total: $1.5000
11/07/2011	1/24/2012	1/31/2012	$0.1250	$25.7100	$26.2900	$25.7900
11/07/2011	12/23/2011	12/30/2011	$0.1250	$24.9900	$26.2500	$25.3500
11/07/2011	2/22/2012	2/29/2012	$0.1250	$25.8700	$26.6900	$26.1000
2/06/2012	3/23/2012	3/30/2012	$0.1250	$25.3900	$25.9800	$25.4700
2/06/2012	4/23/2012	4/30/2012	$0.1250	$25.1500	$26.4100	$25.0400
2/06/2012	5/23/2012	5/31/2012	$0.1250	$24.0200	$25.3000	$23.7700
5/07/2012	6/22/2012	6/29/2012	$0.1250	$24.9000	$25.6200	$24.8600
5/07/2012	7/24/2012	7/31/2012	$0.1250	$25.6200	$26.4100	$25.5900
5/07/2012	8/24/2012	8/31/2012	$0.1250	$25.5700	$26.5000	$25.8100
8/06/2012	9/24/2012	9/28/2012	$0.1250	$25.7900	$26.9400	$25.8100
8/06/2012	10/24/2012	10/31/2012	$0.1250	$25.5700	$26.8900	$25.3500
8/06/2012	11/23/2012	11/30/2012	$0.1250	$25.2600	$26.7600	$24.9500
Fiscal Year 2012 Total:					$1.5000
Fiscal Year 2012 Total: $1.5000
11/08/2010	1/24/2011	1/31/2011	$0.1250	$24.0100	$25.0300	$24.2100
11/08/2010	12/23/2010	12/31/2010	$0.1250	$24.4900	$24.7400	$24.7100
11/08/2010	2/18/2011	2/28/2011	$0.1250	$24.8600	$25.7500	$25.2600
2/08/2011	3/24/2011	3/31/2011	$0.1250	$25.6700	$25.4000	$25.4000
2/08/2011	4/21/2011	4/29/2011	$0.1250	$25.5400	$26.1100	$25.2400
2/08/2011	5/24/2011	5/31/2011	$0.1250	$25.2200	$25.4700	$24.8800
5/09/2011	6/23/2011	6/30/2011	$0.1250	$24.8400	$25.3400	$24.9600
5/09/2011	7/22/2011	7/29/2011	$0.1250	$23.7800	$25.0200	$23.3800
5/09/2011	8/24/2011	8/31/2011	$0.1250	$24.4100	$24.4500	$24.4500
8/08/2011	9/23/2011	9/30/2011	$0.1250	$22.4000	$23.8300	$22.0000
8/08/2011	10/24/2011	10/31/2011	$0.1250	$24.1000	$25.3400	$24.2700
8/08/2011	11/22/2011	11/30/2011	$0.1250	$24.1800	$25.3700	$24.3900
Fiscal Year 2011 Total:					$1.5000
Fiscal Year 2011 Total: $1.5000
11/09/2009	1/22/2010	1/29/2010	$0.1250	$19.9000	$21.7300	$19.9000
11/09/2009	2/18/2010	2/26/2010	$0.1250	$20.2000	$21.9600	$20.2000
2/08/2010	3/22/2010	3/31/2010	$0.1250	$21.3000	$22.2900	$21.3000
11/09/2009	12/22/2009	12/31/2009	$0.1250	$20.2700	$21.5700	$20.2700
2/08/2010	4/22/2010	4/30/2010	$0.1250	$21.7500	$22.6700	$21.3400
2/08/2010	5/20/2010	5/28/2010	$0.1250	$21.0500	$21.5500	$21.3000
5/10/2010	6/22/2010	6/30/2010	$0.1250	$20.1800	$22.1300	$20.6000
5/10/2010	7/22/2010	7/30/2010	$0.1250	$21.9100	$23.1600	$22.2800
5/10/2010	8/23/2010	8/31/2010	$0.1250	$22.3800	$22.9600	$22.5400
8/09/2010	9/23/2010	9/30/2010	$0.1250	$22.6500	$23.7000	$23.3200
8/09/2010	10/22/2010	10/29/2010	$0.1250	$23.3700	$24.3600	$23.9500
8/09/2010	11/22/2010	11/30/2010	$0.1250	$23.0600	$24.4700	$23.7100
Fiscal Year 2010 Total:					$1.5000
Fiscal Year 2010 Total: $1.5000
9/14/2009	9/24/2009	9/30/2009	$0.1250	$18.4500	$19.5100	$18.4500
9/14/2009	10/22/2009	10/30/2009	$0.1250	$18.6600	$19.8700	$18.6600
9/14/2009	11/23/2009	11/30/2009	$0.1250	$19.1800	$20.5500	$19.1800
Fiscal Year 2009 Total:					$0.3750
Fiscal Year 2009 Total: $0.3750

Price of shares issued pursuant to company-sponsored dividend reimbursement plan. Amounts are rounded to the nearest whole cent.

Tortoise Power and Energy Infrastructure Fund, Inc. (TPZ), with approval of its Board of Directors (the Board), has adopted a distribution policy (the Policy) with the purpose of distributing over the course of each year, through periodic distributions as nearly equal as practicable and any required special distributions, an amount closely approximating the total taxable income of TPZ during such year and, if so determined by the Board, all or a portion of the return of capital paid by portfolio companies to TPZ during such year. In accordance with its Policy, TPZ distributes a fixed amount per common share, currently $0.105, each month to its common shareholders. This amount is subject to change from time to time at the discretion of the Board. Although the level of distributions is independent of TPZ's performance, TPZ expects such distributions to correlate with its performance over time. Each monthly distribution to shareholders is expected to be at the fixed amount established by the Board, except for extraordinary distributions in light of TPZ's performance for the entire calendar year and to enable TPZ to comply with the distribution requirements imposed by the Internal Revenue Code. The Board may amend, suspend or terminate the Policy without prior notice to shareholders if it deems such action to be in the best interests of TPZ and its shareholders. For example, the Board might take such action if the Policy had the effect of shrinking TPZ's assets to a level that was determined to be detrimental to TPZ shareholders. The suspension or termination of the Policy could have the effect of creating a trading discount (if TPZ's stock is trading at or above net asset value), widening an existing trading discount or decreasing an existing premium.

You should not draw any conclusions about TPZ's investment performance from the amount of the distribution or from the terms of TPZ's distribution policy. TPZ estimates that it has distributed more than its income and net realized capital gains; therefore, a portion of your distribution may be a return of capital. A return of capital may occur, for example, when some or all of the money that you invested in TPZ is paid back to you. A return of capital distribution does not necessarily reflect TPZ's investment performance and should not be confused with "yield" or "income." The amounts and sources of distributions reported are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon TPZ's investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. TPZ will send you a Form 1099-DIV for the calendar year that will tell you how to report these distributions for federal income tax purposes.

The fund has adopted a managed distribution policy (“MDP”). Annual distribution amounts are expected to fall in the range of 7% to 10% of the average week-ending net asset value (“NAV”) per share for the prior fiscal semi-annual period. Distribution amounts will be reset both up and down to provide a consistent return on trailing NAV. Under the MDP, distribution amounts will normally be reset in February and August, with no changes in distribution amounts in May and November. The fund may designate a portion of its distributions as capital gains and may also distribute additional capital gains in the last quarter of the year to meet annual excise distribution requirements. Distribution amounts are subject to change from time to time at the discretion of the Board.

For more details, see TPZ's complete distribution and tax information here.

Section 19(a) Notifications

Tortoise Power and Energy Infrastructure Fund, Inc. TPZ

Performance Fact Sheet Prospectus Statement of Additional Information

Annual Report Semi-Annual Report SEC Filings Financial Reports

Request Literature by Mail

As of 03/17/2023

Leverage Summary


Total leverage outstanding	$25,700,000
Leverage as % of total assets	21.8%
Effective all-in cost of leverage	3.50%

Credit Facility Amount	Amount Outstanding	Non-use Rate	Rate (30-Day Avg. SOFR + 0.10% + 1.25%)	Maturity Date
$30,000,000	$25,700,000	Tiered**	5.91%	12/27/2023
Total Debt	$25,700,000

*Amount outstanding includes $9,000,000 that has a fixed rate of 3.33% through 6/30/2023 and
$15,000,000 that has a fixed rate of 3.34% through 6/30/2024.
**Non-use fee is 0.15% when the amount outstanding is at least $22,500,000, and 0.25% when the amount outstanding is below $22,500,000.
***Rate applicable to floating portion of amount outstanding.

1940 Act Coverage Ratio

	Ratio as of
	2/28/2023	3/17/2023
Debt (300%)	483%	455%

TPZ is required to have an asset coverage of 300%.

Historical Leverage Ratios

Date	1940 Act Debt
2/28/2023	483%
1/31/2023	491%
12/30/2022	474%
11/30/2022	479%
10/31/2022	486%
9/30/2022	455%
8/31/2022	496%
7/31/2022	491%
6/30/2022	460%
5/31/2022	517%
4/29/2022	500%
3/31/2022	534%
2/28/2022	535%
1/31/2022	531%
12/31/2022	513%
11/30/2021	510%
10/29/2021	533%
9/30/2021	522%
8/31/2021	518%
7/31/2021	526%
6/30/2021	533%
5/31/2021	533%
4/30/2021	524%
3/31/2021	479%
2/28/2021	504%
1/31/2021	482%
12/31/2020	480%
11/30/2020	442%
10/31/2020	403%
9/30/2020	418%
8/31/2020	427%
7/31/2020	449%
6/30/2020	432%
5/31/2020	439%
4/30/2020	411%
3/31/2020	356%
2/29/2020	312%
1/31/2020	328%
12/31/2019	352%
11/30/2019	327%
10/31/2019	338%
9/30/2019	347%
8/31/2019	337%
7/31/2019	352%
6/30/2019	358%
5/31/2019	347%
4/30/2019	348%
3/31/2019	366%
2/28/2019	362%
1/31/2019	363%
12/31/2018	340%
11/30/2018	357%
10/31/2018	361%
9/30/2018	376%
8/31/2018	387%
7/31/2018	363%
6/30/2018	387%
5/31/2018	386%
4/30/2018	373%
3/31/2018	363%
2/28/2018	392%
1/31/2018	383%
12/31/2017	405%
11/30/2017	378%
10/31/2017	398%
9/30/2017	405%
8/31/2017	403%
7/31/2017	421%
6/30/2017	409%
5/31/2017	415%
4/30/2017	423%
3/31/2017	432%
2/28/2017	436%
1/31/2017	444%
12/31/2016	442%
11/30/2016	428%
10/31/2016	426%
9/30/2016	443%
8/31/2016	419%
7/31/2016	403%
6/30/2016	411%
5/31/2016	387%
4/30/2016	387%
3/31/2016	362%
2/29/2016	343%
1/31/2016	340%
12/31/2015	369%
11/30/2015	396%
10/31/2015	412%
9/30/2015	403%
8/31/2015	414%
7/31/2015	483%
6/30/2015	489%
5/31/2015	503%
4/30/2015	510%
3/31/2015	507%
2/28/2015	509%
1/31/2015	500%
12/31/2014	512%
11/30/2014	610%
10/31/2014	710%
9/30/2014	668%
8/31/2014	674%
7/31/2014	648%
6/30/2014	663%
5/31/2014	650%
4/30/2014	631%
3/31/2014	635%
2/28/2014	628%
1/31/2014	621%
12/31/2013	634%
11/30/2013	623%
10/31/2013	616%
9/30/2013	623%
8/31/2013	619%
7/31/2013	632%
6/30/2013	607%
5/31/2013	720%
4/30/2013	639%
3/31/2013	644%
2/28/2013	625%
1/31/2013	619%
12/31/2012	610%
11/30/2012	611%
10/31/2012	588%
9/30/2012	614%
8/31/2012	626%
7/31/2012	598%
6/30/2012	600%
5/31/2012	601%
4/30/2012	620%
3/31/2012	624%
2/29/2012	632%
1/31/2012	619%
12/31/2011	637%
11/30/2011	634%
10/31/2011	635%
9/30/2011	619%
8/31/2011	630%
7/31/2011	630%
6/30/2011	657%
5/31/2011	653%
4/30/2011	650%
3/31/2011	651%
2/28/2011	653%
1/31/2011	627%
12/31/2010	635%
11/30/2010	619%
10/31/2010	605%
9/30/2010	607%
8/31/2010	588%
7/31/2010	588%
6/30/2010	581%
5/31/2010	560%
4/30/2010	529%
3/31/2010	599%
2/28/2010	589%
1/31/2010	576%
12/31/2009	582%
11/30/2009	553%
10/31/2009	516%
9/30/2009	757%

Leverage in the form of a credit facility is utilized within TPZ to acquire additional portfolio investments consistent with its investment philosophy. The terms of the leverage are governed by regulatory and contractual asset coverage requirements that arise from the use of leverage.

Leverage costs consist of: (1) interest expense on the credit facility, including non-use fees.

Our policy is to utilize leverage in an amount that on average represents approximately 20% of our total assets. We consider market conditions at the time leverage is incurred and monitor for asset coverage ratios relative to 1940 Act requirements and our financial covenants on an ongoing basis. Leverage as a percent of total assets will vary depending on market conditions, but will normally range between 15% and 25%. The leverage ratio is impacted by increases or decreases in investment values, issuance of equity and/or the sale of securities when proceeds are used to reduce leverage.

Firm	Analyst	Phone	Coverage
Wells Fargo Advisors	Mariana Bush	202-237-1279	TYG, TPZ, NDP, TTP, NTG

Please note that any opinions, estimates or forecasts regarding the companies' performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Tortoise Capital Advisors or its management. Tortoise Capital Advisors does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.

Tax Information (NYSE: TPZ) Tortoise Power and Energy Infrastructure Fund, Inc.

Find distributions and other tax-related resources for Tortoise closed-end funds. Tax forms, publications and instructions are available for download from the IRS Web site.

Questions? Visit our Frequently Asked Tax Questions page.

Annual 1099-DIV

2022 Common Stock Tax Information

Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
$1.2150	$0.3384	$0.1396	$0.0000	$0.8766
Total 2022 Distributions:	$0.3384	$0.1396	$0.0000	$0.8766

Box 1a: Ordinary dividends are taxed at ordinary income tax rates.
</

TPZ is designed to provide:

Fund data (unaudited)

Company Underlying Asset Mix

Top 10 Holdings *

Top 10 Holdings as % of Investment Securities: 44.6%

NAV Plus Cumulative Distributions

Market Price/NAV History